|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $99.9000 One month high (close): $162.0700
IWM Daily Change: -1.48% Daily StdDev 3.24% IWM EMA_5_Trend: -0.72% 10Minute StdDev: $2.8657
Latest Price : $99.9(-1.48%) | Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.8) Mon. Mar 23, 2020($3.1) Fri. Mar 20, 2020($2.2) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($3.6) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 128.28 | 110.25 | 102.22(-0.14) | 103.22(-0.66) | 100.74(-1.47) | 98.16 | -1.4 | | -51 | 14(0.7) | -50 | [-4] | [-81] | [-105] | -74 | -479 | DT | -0.9 | OpenShort | | (-4) | -45 | -250 | -26 | -20 | -1.4,11 | 27 | Sample size 17 Avg positive next hour return: 2.13%(47%) Avg negative next hour return: -1.47%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.22(hourly_sma_20 4.14%) 103.22(hourly_sma_10 5.15%) 110.25(daily_ema_10 12.32%) 128.28(daily_ema_20 30.68%)
|
| | | 2 | Mar/23 | 10 | 128.28 | 110.25 | 102.36(-0.05) | 103.91(-0.37) | 102.24(-0.57) | 100.97 | -1.3 | | -51 | 13(0) | -10 | [-2] | [-48] | [53] | -39 | -172 | DP | -0.5 | OpenShort | | (1) | -18 | 200 | -25 | -20 | -0.5,24 | 27 | | 3 | Mar/23 | 9 | 128.28 | 110.25 | 102.41(-0.24) | 104.29(-0.4) | 102.82(-1.47) | 98.78 | -1.4 | | -51 | 13(0.6) | -50 | [-7] | [-78] | [-112] | -47 | -394 | DT | -1.4 | OpenShort? | | (-15) | -45 | -250 | -34 | -20 | -1.3,36 | 27 | | 4 | Mar/20 | 15 | 131.39 | 113.24 | 102.65(-0.06) | 104.71(-0.03) | 104.35(-1.03) | 101.6 | -1.4 | | -52 | 12(-1) | -50 | [-2] | [-63] | [-92] | 5 | -168 | DT | -1 | OpenShort? | | (-10) | -32 | -223 | -13 | -20 | -0.4,65 | 26 | | 5 | Mar/20 | 14 | 131.39 | 113.24 | 102.71(-0.19) | 104.74(0.12) | 105.44(-0.26) | 104.17 | -1.3 | | -52 | 13(-0.8) | -50 | [-6] | [-38] | [-50] | 36 | 183 | DT | -0.4 | OpenShort | | (7) | -8 | -130 | -12 | -20 | 0.5,73 | 26 | | | | |
| 6 | Mar/20 | 13 | 131.39 | 113.24 | 102.9(-0.11) | 104.62(0.4) | 105.71(0.13) | 105.69 | -1.2 | | -52 | 14(0) | -15 | [-3] | [-21] | [51] | 55 | 319 | DP | -0 | OpenShort | | (-11) | 4 | 158 | -5 | -12 | 0.9,82 | 26 | | 7 | Mar/20 | 12 | 131.39 | 113.24 | 103.02(-0.08) | 104.2(0.55) | 105.58(-0.17) | 103.87 | -1.3 | | -52 | 14(-0.8) | -50 | [-3] | [-28] | [-83] | 45 | 93 | DT | -0.6 | OpenShort | | (-19) | -5 | -217 | -2 | -20 | 0.3,87 | 26 | | 8 | Mar/20 | 11 | 131.39 | 113.24 | 103.1(-0.09) | 103.63(0.79) | 105.76(0.66) | 106.44 | -1.2 | | -52 | 15(0.2) | -50 | [-3] | [1] | [-12] | 73 | 408 | RG | 0.2 | Wait | | (4) | 20 | -49 | 11 | 20 | 1,98 | 26 | | 9 | Mar/20 | 10 | 131.39 | 113.24 | 103.19(0.08) | 102.82(0.91) | 105.07(0.99) | 107.02 | -1.1 | | -52 | 15(0.5) | 0 | [3] | [15] | [53] | 70 | 428 | RG | 0.6 | Wait | | (-5) | 31 | 128 | 17 | 20 | 1.2,90 | 26 | | 10 | Mar/20 | 9 | 131.39 | 113.24 | 103.11(0.13) | 101.89(0.66) | 104.04(0.5) | 105.52 | -1.2 | | -52 | 14(0.2) | 10 | [4] | [-4] | [26] | 50 | 228 | RG | 0.5 | Wait? | | (1) | 15 | 42 | 18 | 20 | 0.8,80 | 26 | | | | |
| 11 | Mar/19 | 15 | 134.67 | 117.39 | 102.97(0.14) | 101.23(0.42) | 103.52(0.67) | 105.03 | -1.4 | | -49 | 14(-0.2) | 10 | [4] | [-2] | [23] | 41 | 210 | RG | 0.5 | Wait? | | (11) | 21 | 19 | 20 | 20 | 0.7,73 | 29 | | 12 | Mar/19 | 14 | 134.67 | 117.39 | 102.83(-0.03) | 100.81(0.28) | 102.83(1.32) | 104.81 | -1.4 | | -49 | 14(-0.3) | -5 | [-1] | [15] | [73] | 18 | 313 | UR | 0.6 | SmallShort | | (12) | 41 | 162 | 14 | 20 | 0.6,53 | 29 | | 13 | Mar/19 | 13 | 134.67 | 117.39 | 102.86(-0.17) | 100.53(-0.06) | 101.49(0.91) | 102.96 | -1.5 | | -49 | 15(-0.4) | -25 | [-5] | [-4] | [49] | -3 | 145 | DP | 0.5 | OpenShort | | (-12) | 28 | 96 | 15 | 20 | 0,47 | 29 | | 14 | Mar/19 | 12 | 134.67 | 117.39 | 103.04(-0.24) | 100.6(-0.08) | 100.58(0.84) | 101.87 | -1.5 | | -49 | 15(-0.8) | -50 | [-7] | [-7] | [-18] | -18 | 44 | DT | 0.4 | OpenShort | | (-21) | 26 | -94 | 23 | 20 | -0.4,42 | 29 | | 15 | Mar/19 | 11 | 134.67 | 117.39 | 103.28(-0.26) | 100.68(-0.5) | 99.74(0.82) | 102.94 | -1.5 | | -49 | 16(-1.1) | -40 | [-8] | [-14] | [66] | -23 | 129 | DP | 0.9 | OpenShort | | (-17) | 25 | 122 | 23 | 20 | -0.1,30 | 29 | | | | |
| 16 | Mar/19 | 10 | 134.67 | 117.39 | 103.55(-0.4) | 101.19(-0.63) | 98.93(0.14) | 101.57 | -1.5 | | -49 | 17(-0.4) | -50 | [-12] | [-38] | [122] | -47 | -41 | DP | 0.7 | OpenShort | | (-31) | 4 | 318 | 16 | 20 | -0.5,16 | 29 | | 17 | Mar/19 | 9 | 134.67 | 117.39 | 103.96(-0.49) | 101.83(-0.73) | 98.79(-0.78) | 98.11 | -1.7 | | -49 | 17(1.1) | -50 | [-15] | [-69] | [-17] | -87 | -459 | DT | -0.2 | OpenShort? | | (-53) | -24 | -25 | 2 | -20 | -1.6,3 | 29 | | 18 | Mar/18 | 15 | 137.93 | 121.62 | 104.47(-0.34) | 102.58(-0.94) | 99.57(-1.04) | 98.39 | -1.9 | | -48 | 16(-2.5) | -50 | [-11] | [-84] | [13] | -91 | -552 | DP | -0.3 | OpenShort? | | (-45) | -32 | 63 | -4 | -20 | -1.7,2 | 25 | | 19 | Mar/18 | 14 | 137.93 | 121.62 | 104.82(-0.86) | 103.55(-0.74) | 100.61(-0.99) | 97.71 | -1.9 | | -48 | 19(-0.5) | -50 | [-27] | [-84] | [-55] | -95 | -466 | DT | -0.7 | HoldShort | | (-35) | -31 | -105 | -7 | -20 | -1.8,0 | 25 | | 20 | Mar/18 | 13 | 137.93 | 121.62 | 105.72(-0.75) | 104.32(-0.38) | 101.62(-1.76) | 98.86 | -1.9 | | -48 | 19(-0.4) | -50 | [-24] | [-101] | [-86] | -93 | -542 | DT | -0.7 | HoldShort | | (-76) | -55 | -179 | -14 | -20 | -1.7,0 | 25 | | | | |
| 21 | Mar/18 | 12 | 137.93 | 121.62 | 106.52(-0.66) | 104.72(-0.13) | 103.44(-1.36) | 100.87 | -1.8 | | -48 | 20(0.3) | -50 | [-21] | [-84] | [-54] | -79 | -418 | DT | -0.6 | HoldShort | | (-61) | -43 | -102 | -9 | -20 | -1.4,6 | 25 | | 22 | Mar/18 | 11 | 137.93 | 121.62 | 107.23(-0.49) | 104.85(-0.33) | 104.87(-0.68) | 102.02 | -1.7 | | -48 | 19(0.4) | -50 | [-15] | [-65] | [-59] | -75 | -378 | DT | -0.7 | HoldShort | | (-57) | -21 | -138 | -23 | -20 | -1.3,8 | 25 | | 23 | Mar/18 | 10 | 137.93 | 121.62 | 107.76(-0.4) | 105.19(-0.28) | 105.59(-0.85) | 103.61 | -1.6 | | -48 | 19(-1) | -50 | [-13] | [-68] | [20] | -52 | -325 | DP | -0.5 | OpenShort | | (-40) | -27 | 76 | -10 | -20 | -1,23 | 25 | | 24 | Mar/18 | 9 | 137.93 | 121.62 | 108.19(-0.6) | 105.48(-0.38) | 106.5(-0.49) | 102.75 | -1.7 | | -48 | 20(0.1) | -50 | [-19] | [-60] | [-153] | -52 | -334 | DT | -0.9 | OpenShort? | | (-41) | -15 | -435 | -3 | -20 | -1.3,31 | 25 | | 25 | Mar/17 | 15 | 141.43 | 126.82 | 108.85(-0.3) | 105.88(-0.03) | 107.03(0.98) | 107.97 | -1.7 | | -42 | 20(-1.6) | -50 | [-9] | [2] | [12] | -7 | 110 | UR | 0.2 | SmallShort? | | (-34) | 31 | -2 | 10 | 20 | -0.2,48 | 26 | | | | |
| 26 | Mar/17 | 14 | 141.43 | 126.82 | 109.17(-0.22) | 105.91(-0.18) | 105.99(1.1) | 107.99 | -1.7 | | -42 | 21(-0.6) | -35 | [-7] | [5] | [84] | -21 | 70 | UR | 0.5 | SmallShort | | (-29) | 36 | 201 | 16 | 20 | -0.3,37 | 26 | | 27 | Mar/17 | 13 | 141.43 | 126.82 | 109.42(-0.38) | 106.1(-0.25) | 104.84(0.04) | 105.63 | -1.8 | | -42 | 22(-0.5) | -50 | [-12] | [-32] | [-65] | -42 | -209 | DT | 0.2 | OpenShort | | (-32) | 1 | -209 | 17 | 20 | -0.9,31 | 26 | | 28 | Mar/17 | 12 | 141.43 | 126.82 | 109.84(-0.35) | 106.37(0.26) | 104.8(0.31) | 108.14 | -1.7 | | -42 | 23(-0.1) | -50 | [-11] | [-15] | [87] | -36 | 4 | DP | 0.8 | OpenShort | | (-25) | 10 | 233 | 22 | 20 | -0.4,24 | 26 | | 29 | Mar/17 | 11 | 141.43 | 126.82 | 110.23(-0.35) | 106.09(-0.97) | 104.47(-0.26) | 105.41 | -1.8 | | -42 | 23(0.5) | -40 | [-11] | [-54] | [91] | -69 | -337 | DP | 0.2 | OpenShort | | (-45) | -9 | 230 | 6 | 20 | -1.1,9 | 26 | | 30 | Mar/17 | 10 | 141.43 | 126.82 | 110.61(-0.49) | 107.12(-1.11) | 104.74(-1.03) | 102.79 | -2 | | -42 | 22(1.4) | -50 | [-16] | [-82] | [12] | -93 | -626 | DP | -0.4 | OpenShort | | (-44) | -34 | 51 | -9 | -20 | -1.8,2 | 26 | | | | |
| 31 | Mar/17 | 9 | 141.43 | 126.82 | 111.16(-0.58) | 108.32(-1.17) | 105.83(-1.42) | 102.21 | -2 | | -42 | 21(2.4) | -50 | [-19] | [-97] | [-107] | -101 | -728 | DT | -0.9 | HoldShort? | | (-50) | -46 | -277 | -15 | -20 | -2.2,4 | 26 | | 32 | Mar/16 | 15 | 144.45 | 130.82 | 111.81(-0.45) | 109.61(-0.64) | 107.36(-0.53) | 105.45 | -2.1 | | -43 | 18(-5) | -50 | [-15] | [-62] | [-43] | -87 | -455 | DT | -0.5 | HoldShort? | | (-41) | -17 | -90 | -14 | -20 | -1.8,8 | 21 | | 33 | Mar/16 | 14 | 144.45 | 130.82 | 112.31(-0.84) | 110.32(-0.52) | 107.94(0.21) | 106.51 | -2 | | -43 | 23(-3.5) | -50 | [-28] | [-39] | [-18] | -66 | -188 | DT | -0.3 | OpenShort | | (-38) | 7 | -20 | -6 | -20 | -1.3,17 | 21 | | 34 | Mar/16 | 13 | 144.45 | 130.82 | 113.26(-0.87) | 110.9(-0.81) | 107.71(-1.64) | 106.74 | -2 | | -43 | 27(-2.7) | -50 | [-29] | [-106] | [-49] | -55 | -409 | DT | -0.2 | OpenShort | | (-78) | -55 | -125 | 2 | -20 | -1.3,28 | 21 | | 35 | Mar/16 | 12 | 144.45 | 130.82 | 114.25(-0.83) | 111.81(-0.56) | 109.51(-1.18) | 108.24 | -1.9 | | -43 | 30(-2.6) | -50 | [-28] | [-86] | [-51] | -45 | -331 | DT | -0.2 | OpenShort | | (-77) | -40 | -132 | 12 | -20 | -1.1,33 | 21 | | | | |
| 36 | Mar/16 | 11 | 144.45 | 130.82 | 115.21(-0.79) | 112.44(-0.26) | 110.81(-0.94) | 109.85 | -1.9 | | -43 | 32(-2) | -50 | [-26] | [-73] | [31] | -49 | -264 | DP | -0.2 | OpenShort | | (-72) | -31 | 124 | -11 | -20 | -0.9,24 | 21 | | 37 | Mar/16 | 10 | 144.45 | 130.82 | 116.13(-0.84) | 112.73(-0.52) | 111.86(-0.75) | 108.35 | -1.9 | | -43 | 34(-1.6) | -45 | [-28] | [-71] | [71] | -62 | -428 | DP | -0.6 | OpenShort | | (-81) | -25 | 254 | -3 | -20 | -1.2,18 | 21 | | 38 | Mar/16 | 9 | 144.45 | 130.82 | 117.11(-1.03) | 113.31(-0.92) | 112.7(-1.22) | 105.38 | -2.1 | | -43 | 36(0.5) | -50 | [-34] | [-95] | [-293] | -81 | -731 | DT | -1.1 | HoldShort? | | (-91) | -41 | -806 | -7 | -20 | -1.8,14 | 21 | | 39 | Mar/13 | 15 | 147.79 | 135.71 | 118.33(-0.6) | 114.36(0.23) | 114.09(-0.01) | 115.74 | -1.9 | | -40 | 35(-8.4) | -50 | [-20] | [-21] | [31] | -16 | 2 | DP | 0.3 | OpenShort? | | (-56) | -0 | 77 | 18 | 20 | -0.4,44 | 24 | | 40 | Mar/13 | 14 | 147.79 | 135.71 | 119.05(-0.78) | 114.1(0.09) | 114.1(0.03) | 114.76 | -2 | | -40 | 44(-1.6) | -50 | [-31] | [-24] | [-5] | -52 | -11 | DT | 0.1 | OpenShort | | (-61) | 1 | -24 | 6 | 20 | -0.6,13 | 24 | | | | |
| 41 | Mar/13 | 13 | 147.79 | 135.71 | 119.98(-0.65) | 113.99(-0.02) | 114.06(0.4) | 115.07 | -2 | | -40 | 45(-1.2) | -40 | [-26] | [-10] | [72] | -61 | -78 | DP | 0.1 | OpenShort | | (-72) | 16 | 200 | 1 | 20 | -0.7,7 | 24 | | 42 | Mar/13 | 12 | 147.79 | 135.71 | 120.76(-0.74) | 114.01(-0.26) | 113.61(-0.28) | 112.57 | -2.1 | | -40 | 46(0.2) | -50 | [-30] | [-43] | [4] | -71 | -384 | DP | -0.1 | OpenShort | | (-70) | -11 | 20 | 1 | -20 | -1.1,7 | 24 | | 43 | Mar/13 | 11 | 147.79 | 135.71 | 121.66(-0.73) | 114.31(-1.13) | 113.92(-0.62) | 112.32 | -2.2 | | -40 | 46(1) | -50 | [-29] | [-74] | [-80] | -71 | -516 | DT | -0.2 | OpenShort | | (-71) | -25 | -271 | 4 | 20 | -1.2,9 | 24 | | 44 | Mar/13 | 10 | 147.79 | 135.71 | 122.55(-0.57) | 115.61(-0.93) | 114.63(0.47) | 115.8 | -1.9 | | -40 | 45(-0.7) | -40 | [-23] | [-25] | [51] | -63 | -246 | DP | 0.2 | OpenShort | | (-55) | 19 | 98 | 6 | 20 | -0.9,10 | 24 | | 45 | Mar/13 | 9 | 147.79 | 135.71 | 123.25(-0.74) | 116.69(-1.1) | 114.09(0.14) | 114.55 | -2 | | -40 | 46(0.3) | -30 | [-30] | [-43] | [56] | -75 | -367 | DP | 0.1 | OpenShort? | | (-59) | 6 | 139 | 3 | 20 | -1.2,5 | 24 | | | | |
| 46 | Mar/12 | 15 | 150.32 | 138.75 | 124.17(-0.8) | 117.98(-1.3) | 113.93(-0.43) | 112.81 | -2.4 | | -44 | 46(-0.5) | -50 | [-32] | [-75] | [-37] | -82 | -604 | DT | -0.1 | HoldShort? | | (-77) | -17 | -105 | 7 | -20 | -1.5,6 | 14 | | 47 | Mar/12 | 14 | 150.32 | 138.75 | 125.17(-0.7) | 119.53(-1.14) | 114.42(-0.24) | 114.14 | -2.3 | | -44 | 46(2.4) | -50 | [-30] | [-66] | [-48] | -82 | -576 | DT | -0 | OpenShort | | (-70) | -10 | -132 | 9 | -20 | -1.5,6 | 14 | | 48 | Mar/12 | 13 | 150.32 | 138.75 | 126.05(-0.6) | 120.91(-1.14) | 114.69(-1.64) | 115.83 | -2.2 | | -44 | 44(1.8) | -50 | [-26] | [-125] | [62] | -84 | -719 | DP | 0.2 | OpenShort | | (-60) | -70 | 214 | -28 | -20 | -1.5,4 | 14 | | 49 | Mar/12 | 12 | 150.32 | 138.75 | 126.81(-0.78) | 122.3(-1.37) | 116.6(-2.25) | 113.14 | -2.4 | | -44 | 42(4) | -50 | [-34] | [-158] | [-41] | -103 | -976 | DT | -0.5 | HoldShort | | (-67) | -97 | -45 | -34 | -20 | -2.1,0 | 14 | | 50 | Mar/12 | 11 | 150.32 | 138.75 | 127.81(-0.81) | 124(-1.56) | 119.29(-2.25) | 113.71 | -2.4 | | -44 | 38(5.2) | -50 | [-35] | [-163] | [-68] | -110 | -981 | DT | -0.9 | HoldShort | | (-71) | -97 | -123 | -37 | -20 | -2.4,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|