HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $43.3500 One month high (close): $64.9000

HSIC Daily Change: -3.67% Daily StdDev 2.9% HSIC EMA_5_Trend: -3.3% 10Minute StdDev: $0

Latest Price : $43.35(-3.67%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.77%(56%) Avg negative next hour return: -2.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	56.09	51.95	47.27(-0.65)	44.84(-1.21)	43.79(-0.47)	43.01	-2.2	-34	49(2.2)	-50	[-22]	[-56]	[12]	-84	-584	DP	-0.3	OpenShort?	(-45)	-16	47	-4	-20	-1.5,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.84(hourly_sma_10 4.25%) 47.27(hourly_sma_20 9.9%) 51.95(daily_ema_10 20.79%) 56.09(daily_ema_20 30.41%)

2	Mar/23	14	56.09	51.95	47.58(-0.74)	45.39(-1.42)	44(-0.45)	42.67	-2.3	-34	46(4.1)	-50	[-26]	[-60]	[-78]	-86	-658	DT	-0.5	OpenShort	(-41)	-16	-206	0	-20	-1.8,9	26
3	Mar/23	13	56.09	51.95	47.94(-0.32)	46.04(-1.01)	44.2(-0.51)	44.24	-2	-34	42(-0.9)	-50	[-11]	[-51]	[-34]	-78	-657	DT	0	HoldShort	(-35)	-18	-90	5	-20	-1.5,10	26
4	Mar/23	12	56.09	51.95	48.09(0.13)	46.51(-0.64)	44.43(-1.1)	44.93	-1.9	-34	43(0.6)	-15	[5]	[-61]	[30]	-71	-901	RG	0.2	Wait	(-16)	-38	111	11	-20	-1.2,9	26
5	Mar/23	11	56.09	51.95	48.03(-0.15)	46.81(-1.23)	44.92(-2.14)	44.09	-2	-34	43(2.5)	-50	[-5]	[-110]	[-12]	-87	-1049	DT	-0.3	OpenShort	(4)	-74	3	-6	-20	-1.6,3	26

6	Mar/23	10	56.09	51.95	48.1(-0.45)	47.39(-1.34)	45.9(-1.89)	44.07	-2	-34	40(2)	-50	[-16]	[-106]	[-4]	-92	-854	DT	-0.8	OpenShort	(-10)	-65	53	-21	-20	-1.7,1	26
7	Mar/23	9	56.09	51.95	48.32(-0.74)	48.03(-1.27)	46.78(-2.31)	43.67	-2.1	-34	38(3.4)	-50	[-26]	[-121]	[-109]	-103	-864	DT	-1.4	HoldShort?	(-30)	-80	-220	-33	-20	-2.1,0	26
8	Mar/20	15	57.2	53.15	48.68(-0.58)	48.65(-0.85)	47.89(-1.45)	45.39	-2.2	-34	35(-4.5)	-50	[-20]	[-84]	[-110]	-70	-551	DT	-1.2	OpenShort?	(-34)	-50	-247	-23	-20	-1.6,20	26
9	Mar/20	14	57.2	53.15	48.97(-0.63)	49.07(-1.06)	48.59(-0.21)	47.4	-1.8	-34	39(-0.9)	-50	[-22]	[-45]	[-65]	-30	28	DT	-0.6	OpenShort	(-24)	-7	-189	-10	-6	-0.7,38	26
10	Mar/20	13	57.2	53.15	49.28(-0.32)	49.6(-0.2)	48.69(-0.4)	48.99	-1.5	-34	40(-0.7)	-50	[-11]	[-34]	[17]	-4	71	DP	0.1	OpenShort	(-30)	-14	61	-1	-20	-0.1,49	26

11	Mar/20	12	57.2	53.15	49.44(-0.3)	49.7(-0.13)	48.88(-0.82)	48.48	-1.6	-34	41(-0.3)	-50	[-11]	[-48]	[-39]	-2	-132	DT	-0.2	OpenShort	(-22)	-29	-83	3	-20	-0.4,58	26
12	Mar/20	11	57.2	53.15	49.59(-0.2)	49.77(-0.11)	49.28(-0.25)	49.18	-1.5	-34	41(-0.5)	-50	[-7]	[-26]	[5]	1	3	DP	-0	OpenShort	(-14)	-9	31	-5	-20	-0.2,56	26
13	Mar/20	10	57.2	53.15	49.69(-0.26)	49.83(0.31)	49.4(-0.28)	48.92	-1.5	-34	42(-0.4)	-50	[-9]	[-21]	[25]	-2	-35	DP	-0.2	OpenShort	(-14)	-10	124	-7	-20	-0.3,56	26
14	Mar/20	9	57.2	53.15	49.82(-0.37)	49.68(0.88)	49.54(-1.89)	47.9	-1.7	-34	42(0.3)	-50	[-13]	[-68]	[-113]	-11	-452	DT	-0.7	OpenShort?	(-22)	-66	-237	-9	-20	-0.8,59	26
15	Mar/19	15	58.35	54.48	50.01(-0.15)	49.25(0.9)	50.5(-0.03)	49.93	-1.6	-32	42(-3.3)	-50	[-5]	[3]	[-27]	16	66	RG	-0.2	Wait?	(-11)	-1	-63	1	-20	-0,66	34

16	Mar/19	14	58.35	54.48	50.09(-0.13)	48.81(0.43)	50.51(0.52)	50.48	-1.5	-32	45(-0.6)	-25	[-5]	[16]	[37]	18	249	UR	-0	SmallShort	(-6)	20	82	-8	20	0.2,63	34
17	Mar/19	13	58.35	54.48	50.15(-0.22)	48.6(-0.23)	50.51(-0)	49.78	-1.7	-32	46(-0.8)	-50	[-8]	[-17]	[24]	15	73	DP	-0.2	OpenShort	(-13)	0	22	3	20	-0.2,70	34
18	Mar/19	12	58.35	54.48	50.26(-0.28)	48.71(-0.32)	50.25(0.87)	49.59	-1.7	-32	46(-0.8)	-50	[-11]	[14]	[-98]	14	193	RG	-0.3	Wait	(-15)	33	-342	9	20	-0.3,71	34
19	Mar/19	11	58.35	54.48	50.26(-0)	48.87(-0.2)	49.82(3.81)	52.69	-1.1	-32	47(-0.1)	-15	[0]	[130]	[156]	43	1069	UR	1.2	SmallShort	(2)	144	310	23	20	0.9,70	34
20	Mar/19	10	58.35	54.48	50.4(-0.27)	48.97(-0.43)	47.99(1.87)	50.02	-1.6	-32	47(-0.4)	-50	[-10]	[49]	[58]	5	400	UR	0.8	SmallShort	(-16)	71	102	25	20	-0.2,60	34

21	Mar/19	9	58.35	54.48	50.54(-0.29)	49.18(-0.47)	47.11(0.33)	49.16	-1.8	-32	48(-1.7)	-50	[-11]	[-10]	[-11]	-14	-29	DT	0.8	OpenShort?	(-22)	13	-74	36	20	-0.6,51	34
22	Mar/18	15	59.31	55.43	50.69(-0.43)	49.41(-0.3)	46.96(-0.45)	49.79	-1.7	-34	49(0.5)	-40	[-16]	[-39]	[113]	-27	26	DP	1.1	OpenShort?	(-15)	-17	290	34	20	-0.4,33	33
23	Mar/18	14	59.31	55.43	50.91(-0.81)	49.56(-0.81)	47.17(-1.55)	47.43	-2.1	-34	49(1.4)	-25	[-31]	[-93]	[163]	-70	-405	DP	0.1	OpenShort	(-40)	-59	515	16	-20	-1.3,13	33
24	Mar/18	13	59.31	55.43	51.32(-0.99)	49.96(-1.59)	47.91(-4.07)	43.57	-2.8	-34	48(11.4)	-50	[-37]	[-205]	[-135]	-123	-1527	DT	-1.6	HoldShort	(-72)	-154	-260	-19	-20	-2.9,0	33
25	Mar/18	12	59.31	55.43	51.83(-0.76)	50.77(-1.15)	49.94(-2.56)	45.61	-2.5	-34	36(10.2)	-50	[-29]	[-137]	[-152]	-128	-1121	DT	-2.1	HoldShort	(-48)	-97	-333	-24	-20	-3.1,0	33

26	Mar/18	11	59.31	55.43	52.23(-0.41)	51.36(-0.67)	51.25(-1.19)	48.38	-2	-34	26(5.1)	-50	[-16]	[-73]	[-123]	-118	-666	DT	-2	HoldShort	(-30)	-45	-285	-40	-20	-2.7,0	33
27	Mar/18	10	59.31	55.43	52.44(-0.17)	51.7(-0.22)	51.87(-0.13)	50.88	-1.5	-34	21(-0.4)	-50	[-6]	[-23]	[-15]	-65	-211	DT	-0.9	OpenShort	(-11)	-5	-27	-4	-20	-1.3,18	33
28	Mar/18	9	59.31	55.43	52.53(-0.32)	51.81(-0.25)	51.94(-0.14)	51.12	-1.5	-34	21(-6.6)	-50	[-12]	[-25]	[-95]	-55	-84	DT	-0.7	OpenShort?	(-8)	-5	-280	6	-20	-1.2,25	33
29	Mar/17	15	60.44	56.52	52.7(-0.37)	51.94(0.2)	52.01(0.82)	53.71	-1.2	-31	28(-0.2)	-50	[-14]	[24]	[77]	2	563	UR	1.1	SmallShort?	(-5)	31	173	27	20	0.6,37	36
30	Mar/17	14	60.44	56.52	52.9(-0.27)	51.83(-0.12)	51.59(0.24)	52.16	-1.4	-31	28(-0.5)	-50	[-11]	[-3]	[34]	-54	87	DP	0.4	OpenShort	(-32)	10	79	9	20	-0.5,9	36

31	Mar/17	13	60.44	56.52	53.05(-0.3)	51.89(-0.14)	51.47(-0.14)	51.46	-1.6	-31	29(0.2)	-50	[-12]	[-19]	[6]	-73	-118	DP	-0	OpenShort	(-21)	-6	26	2	-20	-1,2	36
32	Mar/17	12	60.44	56.52	53.21(-0.32)	51.97(-0.55)	51.54(-0.29)	51.23	-1.6	-31	28(0.8)	-50	[-13]	[-33]	[-8]	-80	-201	DT	-0.2	HoldShort	(-20)	-12	-30	1	18	-1.2,0	36
33	Mar/17	11	60.44	56.52	53.38(-0.3)	52.26(-0.81)	51.69(-0.34)	51.5	-1.5	-31	28(0)	-50	[-12]	[-40]	[2]	-80	-202	DP	-0.1	OpenShort	(-19)	-14	-10	1	20	-1.2,0	36
34	Mar/17	10	60.44	56.52	53.54(-0.36)	52.68(-0.41)	51.87(-0.4)	51.59	-1.5	-31	28(-0.5)	-50	[-14]	[-35]	[-3]	-80	-183	DT	-0.2	HoldShort	(-17)	-16	5	-0	-20	-1.2,0	36
35	Mar/17	9	60.44	56.52	53.73(-0.46)	52.9(-0.37)	52.08(-0.46)	51.55	-1.5	-31	28(0.8)	-50	[-18]	[-37]	[-20]	-83	-174	DT	-0.3	HoldShort?	(-23)	-18	-33	-4	-20	-1.3,0	36

36	Mar/16	15	61.33	57.1	53.98(-0.34)	53.09(-0.18)	52.32(-0.13)	51.84	-1.7	-37	27(-1.7)	-50	[-14]	[-24]	[-16]	-84	-190	DT	-0.3	HoldShort?	(-26)	-5	-15	-3	-20	-1.4,1	30
37	Mar/16	14	61.33	57.1	54.16(-0.51)	53.18(-0.13)	52.39(-0.83)	51.97	-1.6	-37	29(-0.4)	-50	[-21]	[-54]	[-26]	-79	-182	DT	-0.3	HoldShort	(-20)	-35	-45	-4	-20	-1.3,4	30
38	Mar/16	13	61.33	57.1	54.44(-0.45)	53.25(-0.39)	52.83(-1.26)	52.38	-1.6	-37	29(-0.6)	-50	[-19]	[-77]	[-13]	-72	-282	DT	-0.3	OpenShort	(-29)	-53	-31	-3	-20	-1.2,8	30
39	Mar/16	12	61.33	57.1	54.68(-0.44)	53.46(-0.93)	53.5(-0.41)	52.66	-1.5	-37	30(-0.6)	-50	[-19]	[-53]	[1]	-74	-126	DP	-0.5	OpenShort	(-26)	-17	-11	-14	20	-1.2,6	30
40	Mar/16	11	61.33	57.1	54.92(-0.46)	53.96(-0.44)	53.72(-0.28)	52.76	-1.5	-37	31(0.3)	-50	[-19]	[-37]	[14]	-66	-108	DP	-0.6	OpenShort	(-26)	-12	65	-17	-20	-1.2,14	30

41	Mar/16	10	61.33	57.1	55.17(-0.46)	54.2(-0.46)	53.87(-0.2)	52.18	-1.6	-37	30(1.5)	-50	[-19]	[-34]	[-84]	-62	-244	DT	-1	OpenShort	(-30)	-8	-213	1	-20	-1.7,31	30
42	Mar/16	9	61.33	57.1	55.43(-0.29)	54.45(-0.1)	53.98(0.58)	54.17	-1.3	-37	29(0.1)	-50	[-12]	[8]	[-54]	-32	85	RG	0.1	Wait?	(-17)	24	-166	15	-20	-0.8,38	30
43	Mar/13	15	62.35	58.23	55.59(-0.1)	54.51(0.21)	53.67(0.47)	55.76	-1.2	-34	29(-1.1)	-20	[-4]	[18]	[89]	-14	186	UR	1.3	SmallShort?	(-9)	20	221	29	20	0.1,34	33
44	Mar/13	14	62.35	58.23	55.65(-0.34)	54.4(-0.31)	53.42(-1.45)	53.72	-1.5	-34	30(1)	-50	[-16]	[-85]	[7]	-64	-369	DP	0.2	OpenShort	(-17)	-68	23	6	-20	-1.1,14	33
45	Mar/13	13	62.35	58.23	55.84(-0.25)	54.57(-0.52)	54.21(-0.58)	53.51	-1.6	-34	29(1.5)	-50	[-12]	[-48]	[26]	-78	-334	DP	-0.4	OpenShort	(-22)	-27	86	-8	-20	-1.4,7	33

46	Mar/13	12	62.35	58.23	55.98(-0.34)	54.86(-0.52)	54.53(-0.72)	52.73	-1.7	-34	27(3.2)	-50	[-16]	[-56]	[-15]	-102	-451	DT	-1.2	HoldShort	(-20)	-34	13	-40	-20	-2.1,1	33
47	Mar/13	11	62.35	58.23	56.17(-0.34)	55.14(-0.88)	54.92(-0.77)	52.61	-1.7	-34	24(4.5)	-50	[-16]	[-66]	[-79]	-82	-511	DT	-1.7	OpenShort	(-22)	-36	-203	-2	-20	-2.6,33	33
48	Mar/13	10	62.35	58.23	56.36(-0.12)	55.63(-0.5)	55.34(-0.06)	54.51	-1.4	-34	20(1.4)	-50	[-6]	[-21]	[-113]	-55	-244	DT	-0.8	OpenShort	(-11)	-3	-320	-18	-20	-1.7,38	33
49	Mar/13	9	62.35	58.23	56.43(0.12)	55.91(0.05)	55.37(0.79)	57.68	-0.8	-34	18(0.5)	15	[6]	[34]	[109]	18	282	UT	2.3	OpenLong?	(11)	37	271	6	20	1.2,38	33
50	Mar/12	15	63.09	58.65	56.36(-0.07)	55.88(-0.47)	54.94(-0.45)	55.11	-1.4	-38	18(0.1)	-50	[-3]	[-41]	[10]	-77	-254	DP	0.2	OpenShort?	(-7)	-21	42	-26	2	-1.3,6	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI