GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $13.5000 One month high (close): $562.4000

GUSH Daily Change: -21.14% Daily StdDev 14.93% GUSH EMA_5_Trend: -11.47% 10Minute StdDev: $0

Latest Price : $13.5(-21.14%)

Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($0.7) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -11.47% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	156.47	22.58	0.41(0.61)	0.43(0.4)	0.43(-2.34)	0.39	-0.9	-285	0(0)	-50	[4]	[-30]	[-39]	-23	-1059	DR	-1.3	OpenShort?	(0)	-16	-100	-32	0	-0.6,42	18
Daily Trend: % Up Forces: 0.41(hourly_sma_20 5.13%) 0.43(hourly_sma_10 10.26%) Down Forces: Support Levels: Resistance Levels: 22.58(daily_ema_10 5689.74%) 156.47(daily_ema_20 40020.51%)

2	Mar/20	15	182.72	24.99	0.41(0.27)	0.43(0.96)	0.44(-1.79)	0.42	-0.9	-314	0(0)	-50	[2]	[-56]	[-99]	31	-101	DR	-0.6	OpenShort?	(0)	-12	-33	-8	-20	0.3,73	18
3	Mar/20	14	182.72	24.99	0.41(-0.82)	0.43(1.39)	0.45(0.74)	0.43	-0.9	-314	0(0)	-50	[-6]	[-40]	[-31]	47	973	DT	-0.5	OpenShort	(0)	5	-92	-5	0	0.5,84	18
4	Mar/20	13	182.72	24.99	0.41(-1.58)	0.42(0.53)	0.45(2.95)	0.46	-0.9	-314	0(0)	-50	[-11]	[-29]	[41]	74	2329	DP	0.2	OpenShort	(0)	20	64	14	20	1.1,96	18
5	Mar/20	12	182.72	24.99	0.42(-0.17)	0.42(2.09)	0.44(2.71)	0.44	-0.9	-314	0(0)	-50	[-1]	[-23]	[-17]	56	885	DT	0	OpenShort	(0)	18	-61	18	0	0.4,96	18

6	Mar/20	11	182.72	24.99	0.42(-1.5)	0.41(1.71)	0.43(3.29)	0.46	-0.9	-314	0(0)	-50	[-10]	[-23]	[33]	61	2059	DP	0.5	OpenShort	(-34)	22	31	25	20	0.7,93	18
7	Mar/20	10	182.72	24.99	0.43(-0.62)	0.4(2.25)	0.42(4.04)	0.45	-0.9	-314	0(0)	-20	[-4]	[-14]	[56]	31	1252	DP	0.4	OpenShort	(0)	27	100	22	20	0.3,73	18
8	Mar/20	9	182.72	24.99	0.43(-2.38)	0.39(1.19)	0.4(-0.35)	0.42	-0.9	-314	0(0)	-50	[-16]	[-50]	[32]	1	865	DP	0.3	OpenShort?	(-33)	-2	34	12	20	-0.1,53	18
9	Mar/19	15	214.78	41.87	0.44(-2.18)	0.39(1.83)	0.4(0.4)	0.41	-0.9	-214	0(0)	-50	[-15]	[-39]	[13]	-15	415	DP	0.1	OpenShort?	(-32)	3	35	9	0	-0.4,45	18
10	Mar/19	14	214.78	41.87	0.45(-2.6)	0.38(-0.73)	0.4(1.42)	0.4	-0.9	-214	0(0)	-50	[-18]	[-42]	[132]	-34	305	DP	0	OpenShort	(-31)	10	0	3	20	-0.6,31	18

11	Mar/19	13	214.78	41.87	0.46(-2.99)	0.38(-1.76)	0.39(0.03)	0.4	-0.9	-214	0(0)	-50	[-20]	[-55]	[-8]	-36	137	DT	0.1	OpenShort	(-60)	0	36	6	-20	-0.6,29	18
12	Mar/19	12	214.78	41.87	0.47(-3.73)	0.39(-0.51)	0.39(2.98)	0.39	-0.9	-214	0(-0.1)	-50	[-25]	[-32]	[-22]	-43	440	DT	0	OpenShort	(-29)	20	-69	8	0	-0.8,27	18
13	Mar/19	11	214.78	41.87	0.49(-3.12)	0.39(-3.15)	0.38(2.9)	0.41	-0.9	-214	0(0)	-50	[-21]	[-41]	[121]	-44	211	DP	0.3	OpenShort	(-29)	20	72	11	20	-0.7,24	18
14	Mar/19	10	214.78	41.87	0.51(-3.04)	0.4(-3.71)	0.37(0.65)	0.39	-0.9	-214	0(0)	-50	[-21]	[-58]	[122]	-55	-814	DP	0.2	OpenShort	(-55)	4	37	13	20	-0.9,18	18
15	Mar/19	9	214.78	41.87	0.53(-1.91)	0.42(-2.33)	0.37(-0.3)	0.38	-0.9	-214	0(0)	-50	[-13]	[-57]	[-12]	-68	-1948	DT	0.1	OpenShort?	(-53)	-2	38	9	-20	-1.1,10	18

16	Mar/18	15	249.31	66.7	0.54(-2.17)	0.43(-4.4)	0.37(-3.57)	0.37	-1	-148	0(0)	-50	[-15]	[-79]	[129]	-78	-2538	DP	0	OpenShort?	(-51)	-24	124	7	20	-1.3,5	19
17	Mar/18	14	249.31	66.7	0.55(-3.29)	0.45(-5.08)	0.38(-6.22)	0.34	-1	-148	0(0.1)	-50	[-22]	[-101]	[-79]	-93	-2988	DT	-0.3	HoldShort	(-25)	-42	-78	2	-20	-1.7,0	19
18	Mar/18	13	249.31	66.7	0.57(-1.98)	0.47(-5.18)	0.41(-5.96)	0.36	-1	-148	0(0)	-50	[-13]	[-98]	[-196]	-95	-3446	DT	-0.4	HoldShort	(-49)	-40	-74	0	-20	-1.8,0	19
19	Mar/18	12	249.31	66.7	0.58(-1.94)	0.5(-3.21)	0.44(-5.01)	0.38	-1	-148	0(0)	-50	[-13]	[-85]	[-64]	-98	-3123	DT	-0.6	HoldShort	(-24)	-34	-70	2	-20	-1.9,0	19
20	Mar/18	11	249.31	66.7	0.59(-1.55)	0.52(-3.93)	0.46(-5.91)	0.4	-1	-148	0(0)	-50	[-11]	[-92]	[-82]	-100	-3185	DT	-0.6	CloseShort	(-24)	-40	-128	-6	-20	-2,0	19

21	Mar/18	10	249.31	66.7	0.6(-0.91)	0.54(-3.85)	0.49(-5.02)	0.44	-1	-148	0(0)	-50	[-6]	[-85]	[-38]	-95	-2840	DT	-0.6	HoldShort	(-23)	-34	0	-4	-20	-1.8,0	19
22	Mar/18	9	249.31	66.7	0.61(-0.78)	0.56(-4.19)	0.52(-4.24)	0.44	-1	-148	0(0)	-50	[-5]	[-81]	[-126]	-103	-2925	DT	-1	CloseShort?	(0)	-29	-216	-9	-20	-2.1,0	19
23	Mar/17	15	284.03	95.7	0.61(-1.72)	0.58(-4.76)	0.54(-2.77)	0.52	-1.1	-110	0(0)	-50	[-12]	[-66]	[-34]	-83	-990	DT	-0.3	HoldShort?	(-23)	-19	0	-6	-20	-1.3,0	19
24	Mar/17	14	284.03	95.7	0.62(-0.18)	0.61(-4.19)	0.56(-1.77)	0.52	-1.1	-110	0(0)	-30	[-1]	[-55]	[43]	-83	-1738	DP	-0.6	OpenShort	(-22)	-12	-27	-10	20	-1.4,2	19
25	Mar/17	13	284.03	95.7	0.62(-0.43)	0.64(-1.61)	0.57(-3.99)	0.53	-1.1	-110	0(0)	-50	[-3]	[-62]	[-143]	-77	-1727	DT	-0.6	HoldShort	(0)	-27	-99	-10	-20	-1.3,6	19

26	Mar/17	12	284.03	95.7	0.62(-0.77)	0.65(-0.64)	0.59(-2.86)	0.57	-1.1	-110	0(0)	-50	[-5]	[-52]	[-94]	-64	-781	DT	-0.3	OpenShort	(0)	-20	-24	-13	-20	-0.8,6	19
27	Mar/17	11	284.03	95.7	0.62(-0.9)	0.65(-2.01)	0.61(-2.54)	0.58	-1.1	-110	0(0)	-50	[-6]	[-54]	[-17]	-54	-515	DT	-0.5	OpenShort	(0)	-17	0	-19	-20	-0.6,11	19
28	Mar/17	10	284.03	95.7	0.63(0.93)	0.66(-1.11)	0.63(-4.92)	0.58	-1.1	-110	0(0)	-50	[6]	[-64]	[-86]	-47	-1849	DR	-0.8	OpenShort	(0)	-34	-24	-22	-20	-0.8,23	19
29	Mar/17	9	284.03	95.7	0.62(-0.24)	0.67(0.56)	0.66(-6.16)	0.59	-1.1	-110	0(0)	-50	[-2]	[-69]	[-105]	-26	-1120	DT	-1	OpenShort?	(0)	-42	-130	-25	-20	-0.4,34	19
30	Mar/16	15	316.26	124.58	0.62(0.52)	0.67(1.93)	0.7(-1.05)	0.65	-1.3	-89	0(0)	-50	[4]	[-25]	[-52]	4	96	DR	-0.7	OpenShort?	(23)	-7	22	-29	-20	0.4,44	19

31	Mar/16	14	316.26	124.58	0.62(0)	0.66(1.63)	0.71(1.28)	0.64	-1.3	-89	0(0)	-50	[0]	[-11]	[-14]	19	476	DR	-1	OpenShort	(0)	9	-63	-24	20	0.3,61	19
32	Mar/16	13	316.26	124.58	0.62(-0.35)	0.65(0.76)	0.7(-0.09)	0.67	-1.3	-89	0(0)	-50	[-2]	[-24]	[-55]	48	973	DT	-0.4	OpenShort	(0)	-1	-167	2	0	0.7,80	19
33	Mar/16	12	316.26	124.58	0.62(-0.34)	0.65(2.8)	0.7(4.15)	0.76	-1.3	-89	0(0)	-10	[-2]	[12]	[66]	90	2929	UR	0.8	SmallShort	(0)	28	-70	28	20	1.8,95	19
34	Mar/16	11	316.26	124.58	0.62(-0.39)	0.63(4.03)	0.67(6.45)	0.8	-1.3	-89	0(0)	-15	[-3]	[32]	[133]	90	3874	UR	1.6	SmallShort	(23)	44	273	25	20	2.2,85	19
35	Mar/16	10	316.26	124.58	0.62(-1.48)	0.61(2.56)	0.63(3.75)	0.67	-1.3	-89	0(0)	-50	[-10]	[6]	[63]	43	1983	UR	0.5	SmallShort	(-23)	26	138	23	20	0.6,78	19

36	Mar/16	9	316.26	124.58	0.63(-1.61)	0.59(-0.91)	0.61(2.04)	0.61	-1.3	-89	0(0)	-50	[-11]	[-17]	[-39]	7	711	DT	0	OpenShort?	(-22)	14	-126	19	0	-0.2,62	19
37	Mar/13	15	349.49	157	0.64(-1.58)	0.6(2.06)	0.6(1.78)	0.67	-1.4	-73	0(-0.1)	-50	[-11]	[-5]	[126]	15	1458	DP	0.7	OpenShort?	(-22)	12	113	23	20	0.3,57	19
38	Mar/13	14	349.49	157	0.65(-2.8)	0.59(1.55)	0.59(-0.42)	0.62	-1.4	-73	0(0)	-50	[-19]	[-24]	[48]	-27	862	DP	0.2	OpenShort	(-22)	-3	97	8	20	-0.2,28	19
39	Mar/13	13	349.49	157	0.67(-2.09)	0.58(0.59)	0.59(1.39)	0.58	-1.4	-73	0(0)	-50	[-14]	[-14]	[16]	-51	-146	DP	-0.1	OpenShort	(-42)	10	50	-3	0	-0.7,17	19
40	Mar/13	12	349.49	157	0.68(-2.68)	0.58(0.62)	0.58(-0.39)	0.56	-1.4	-73	0(0)	-50	[-18]	[-27]	[-66]	-54	-501	DT	-0.1	OpenShort	(-41)	-3	0	-1	-20	-0.9,19	19

41	Mar/13	11	349.49	157	0.7(-1.48)	0.58(-1.79)	0.58(-2.18)	0.56	-1.4	-73	0(0)	-50	[-10]	[-45]	[6]	-50	-1538	DP	-0.1	OpenShort	(-40)	-15	-156	9	20	-1,25	19
42	Mar/13	10	349.49	157	0.71(-1.13)	0.59(-1.55)	0.59(0.61)	0.63	-1.4	-73	0(0)	-40	[-8]	[-25]	[55]	-43	-497	DP	0.3	OpenShort	(0)	4	-22	8	20	-0.6,22	19
43	Mar/13	9	349.49	157	0.72(-1.91)	0.6(-1.94)	0.59(3.6)	0.64	-1.4	-73	0(0)	-50	[-13]	[-7]	[181]	-52	262	DP	0.4	OpenShort?	(-20)	25	292	4	20	-0.6,13	19
44	Mar/12	15	383.68	189.53	0.73(-3.77)	0.61(-4.55)	0.57(-0.23)	0.53	-1.6	-68	0(0)	-50	[-26]	[-42]	[28]	-76	-927	DP	-0.3	OpenShort?	(-38)	-2	-75	-1	20	-1.3,7	6
45	Mar/12	14	383.68	189.53	0.76(-3.32)	0.64(-3.59)	0.57(-0.07)	0.56	-1.6	-68	0(0)	-50	[-25]	[-39]	[-88]	-68	-852	DT	-0.1	OpenShort	(-55)	-1	-115	4	-20	-1.2,12	6

46	Mar/12	13	383.68	189.53	0.79(-3.01)	0.66(-3.68)	0.57(-3.11)	0.61	-1.6	-68	0(0)	-50	[-23]	[-62]	[-23]	-64	-1079	DT	0.2	OpenShort	(-36)	-24	23	5	-20	-1,11	6
47	Mar/12	12	383.68	189.53	0.81(-4.64)	0.69(-3.17)	0.59(-3.64)	0.6	-1.6	-68	0(0)	-50	[-35]	[-67]	[94]	-73	-585	DP	0.1	OpenShort	(-68)	-28	128	2	20	-1.1,5	6
48	Mar/12	11	383.68	189.53	0.85(-6.08)	0.71(-6.13)	0.61(-6.77)	0.55	-1.6	-68	0(0)	-50	[-46]	[-104]	[-73]	-79	-1170	DT	-0.2	HoldShort	(-49)	-51	26	-26	-20	-1.2,1	6
49	Mar/12	10	383.68	189.53	0.91(-5.51)	0.76(-4.05)	0.65(-8.04)	0.54	-1.6	-68	0(0)	-50	[-42]	[-105]	[-57]	-80	-2186	DT	-0.4	HoldShort	(-92)	-61	-26	-27	-20	-1.2,0	6
50	Mar/12	9	383.68	189.53	0.96(-6.2)	0.79(-3.78)	0.71(-6.22)	0.55	-1.6	-68	0(0)	-50	[-47]	[-92]	[-269]	-80	-1775	DT	-0.5	HoldShort?	(-86)	-47	-301	-27	-20	-1.2,0	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI