|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $1053.2200 One month high (close): $1421.1700
GOOG Daily Change: -1.52% Daily StdDev 3.16% GOOG EMA_5_Trend: -0.42% 10Minute StdDev: $38.8501
Latest Price : $1053.22(-1.52%) | Wed. Mar 25, 2020($21.7) Tue. Mar 24, 2020($40.2) Mon. Mar 23, 2020($33) Fri. Mar 20, 2020($22.9) Thu. Mar 19, 2020($28.7) Wed. Mar 18, 2020($20) Tue. Mar 17, 2020($24.9) Mon. Mar 16, 2020($34)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 1230.34 | 1132.73 | 1095.76(-0.25) | 1091.76(-0.98) | 1067.64(-1.04) | 1035.77 | -1.6 | | -29 | 25(2.5) | -50 | [-8] | [-60] | [-26] | -100 | -555 | DT | -1.1 | HoldShort | | (-15) | -33 | -28 | -24 | -20 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -1.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1091.76(hourly_sma_10 5.41%) 1095.76(hourly_sma_20 5.79%) 1132.73(daily_ema_10 9.36%) 1230.34(daily_ema_20 18.79%)
|
| | | 2 | Mar/23 | 9 | 1230.34 | 1132.73 | 1098.52(-0.25) | 1102.59(-0.88) | 1078.91(-1.31) | 1040.55 | -1.5 | | -29 | 22(2) | -50 | [-8] | [-67] | [-91] | -94 | -571 | DT | -1.4 | OpenShort? | | (-15) | -42 | -208 | -29 | -20 | -2.2,11 | 34 | | 3 | Mar/20 | 15 | 1248.84 | 1149.05 | 1101.32(0.04) | 1112.43(-0.37) | 1093.27(-0.85) | 1077.29 | -1.4 | | -30 | 20(0.6) | -50 | [1] | [-44] | [-36] | -48 | -351 | DR | -0.7 | OpenShort? | | (-6) | -27 | -63 | -17 | -20 | -1,27 | 33 | | 4 | Mar/20 | 14 | 1248.84 | 1149.05 | 1100.93(-0.11) | 1116.53(-0.31) | 1102.62(-0.65) | 1088.61 | -1.3 | | -30 | 19(0.1) | -50 | [-4] | [-38] | [-26] | -29 | -138 | DT | -0.6 | OpenShort | | (6) | -21 | -41 | -21 | -20 | -0.5,34 | 33 | | 5 | Mar/20 | 13 | 1248.84 | 1149.05 | 1102.15(-0.02) | 1119.98(-0.1) | 1109.82(-0.54) | 1095.98 | -1.2 | | -30 | 19(0) | -50 | [-1] | [-31] | [-7] | -8 | -121 | DT | -0.6 | OpenShort | | (-5) | -17 | 21 | -20 | -20 | -0.3,50 | 33 | | | | |
| 6 | Mar/20 | 12 | 1248.84 | 1149.05 | 1102.15(0) | 1121.05(0.1) | 1115.88(-0.92) | 1092.11 | -1.3 | | -30 | 19(0) | -50 | [0] | [-39] | [-56] | 2 | -210 | DR | -1 | OpenShort | | (-2) | -29 | -111 | -20 | -20 | -0.4,62 | 33 | | 7 | Mar/20 | 11 | 1248.84 | 1149.05 | 1102.38(0.02) | 1119.91(0.24) | 1126.28(-0.47) | 1112.36 | -1.1 | | -30 | 19(0.1) | -50 | [1] | [-23] | [-31] | 34 | 20 | DR | -0.6 | OpenShort | | (6) | -15 | -63 | -12 | -20 | 0.4,74 | 33 | | 8 | Mar/20 | 10 | 1248.84 | 1149.05 | 1102.16(0.09) | 1117.2(0.58) | 1131.59(0.1) | 1124.04 | -1 | | -30 | 19(0.2) | -50 | [3] | [1] | [-10] | 52 | 167 | CR | -0.3 | HoldShort | | (5) | 3 | -3 | -16 | -20 | 0.9,79 | 33 | | 9 | Mar/20 | 9 | 1248.84 | 1149.05 | 1101.22(0.18) | 1110.81(0.65) | 1130.44(0.03) | 1124.63 | -1 | | -30 | 19(-0.1) | -45 | [6] | [1] | [-9] | 61 | 120 | CR | -0.2 | HoldShort? | | (6) | 1 | -9 | -14 | -20 | 1,86 | 33 | | 10 | Mar/19 | 15 | 1269.5 | 1171.39 | 1099.28(0.25) | 1103.67(0.36) | 1130.13(0.35) | 1126.26 | -1.1 | | -29 | 19(1) | -50 | [8] | [8] | [-27] | 71 | 166 | CR | -0.2 | HoldShort? | | (12) | 11 | -95 | -3 | 20 | 1.1,93 | 39 | | | | |
| 11 | Mar/19 | 14 | 1269.5 | 1171.39 | 1096.52(0.27) | 1099.75(0.49) | 1126.22(1.14) | 1144.12 | -1 | | -29 | 18(2) | 30 | [9] | [36] | [25] | 101 | 437 | UT | 0.8 | HoldLong | | (21) | 37 | 28 | 11 | 20 | 2.1,98 | 39 | | 12 | Mar/19 | 13 | 1269.5 | 1171.39 | 1093.58(0.17) | 1094.44(0.39) | 1113.54(0.97) | 1138.92 | -1 | | -29 | 16(1.5) | 15 | [5] | [28] | [57] | 103 | 449 | UT | 1.2 | HoldLong | | (16) | 31 | 113 | 24 | 20 | 2.2,98 | 39 | | 13 | Mar/19 | 12 | 1269.5 | 1171.39 | 1091.75(0.01) | 1090.2(0.45) | 1102.81(1.07) | 1118.27 | -1.2 | | -29 | 15(-0.5) | -25 | [0] | [31] | [4] | 79 | 376 | RG | 0.8 | SmallShort | | (5) | 34 | -26 | 36 | 20 | 1.4,94 | 39 | | 14 | Mar/19 | 11 | 1269.5 | 1171.39 | 1091.64(-0.02) | 1085.33(0.09) | 1091.18(1.3) | 1123.1 | -1.1 | | -29 | 15(-1) | -15 | [-1] | [32] | [54] | 68 | 470 | UR | 1.7 | SmallShort | | (2) | 42 | 90 | 36 | 20 | 1.6,78 | 39 | | 15 | Mar/19 | 10 | 1269.5 | 1171.39 | 1091.83(-0.14) | 1084.32(0.05) | 1077.2(0.36) | 1106.71 | -1.3 | | -29 | 16(-0.4) | -25 | [-5] | [1] | [65] | 31 | 261 | UR | 1.4 | SmallShort | | (-6) | 12 | 146 | 32 | 20 | 0.7,63 | 39 | | | | |
| 16 | Mar/19 | 9 | 1269.5 | 1171.39 | 1093.37(-0.18) | 1083.73(-0.1) | 1073.29(-0.19) | 1080.73 | -1.5 | | -29 | 17(0.2) | -50 | [-6] | [-20] | [-6] | -28 | -50 | DT | 0.4 | OpenShort? | | (-17) | -6 | -26 | 15 | 2 | -0.6,37 | 39 | | 17 | Mar/18 | 15 | 1289.34 | 1191.11 | 1095.31(-0.06) | 1084.84(-0.21) | 1075.34(-0.21) | 1085.26 | -1.6 | | -31 | 16(-5.9) | -10 | [-2] | [-24] | [52] | -41 | -87 | DP | 0.5 | OpenShort? | | (-10) | -7 | 145 | -3 | 20 | -0.5,22 | 39 | | 18 | Mar/18 | 14 | 1289.34 | 1191.11 | 1095.95(-0.6) | 1087.11(-0.41) | 1077.59(-0.18) | 1060.1 | -1.8 | | -31 | 22(0.5) | -50 | [-19] | [-31] | [5] | -66 | -36 | DP | -0.6 | OpenShort | | (-11) | -6 | 40 | -8 | -20 | -1.2,14 | 39 | | 19 | Mar/18 | 13 | 1289.34 | 1191.11 | 1102.52(-0.37) | 1091.62(-0.3) | 1079.48(-1.1) | 1053.2 | -1.8 | | -31 | 22(0.5) | -50 | [-12] | [-57] | [-80] | -72 | -399 | DT | -0.9 | OpenShort | | (-40) | -35 | -190 | -11 | -20 | -1.7,21 | 39 | | 20 | Mar/18 | 12 | 1289.34 | 1191.11 | 1106.59(-0.29) | 1094.9(0.15) | 1091.45(-0.25) | 1087.15 | -1.5 | | -31 | 21(-0.4) | -50 | [-9] | [-21] | [-12] | -31 | -60 | DT | -0.2 | OpenShort | | (-14) | -8 | -21 | 12 | -20 | -0.7,37 | 39 | | | | |
| 21 | Mar/18 | 11 | 1289.34 | 1191.11 | 1109.84(-0.24) | 1093.28(0.05) | 1094.17(-0.02) | 1090.98 | -1.5 | | -31 | 22(-0.1) | -50 | [-8] | [-15] | [-13] | -42 | -45 | DT | -0.1 | OpenShort | | (-18) | -1 | -30 | -7 | -20 | -0.7,26 | 39 | | 22 | Mar/18 | 10 | 1289.34 | 1191.11 | 1112.5(-0.18) | 1092.71(-0.05) | 1094.34(-0.21) | 1096.51 | -1.5 | | -31 | 22(-0.8) | -30 | [-6] | [-23] | [54] | -40 | -73 | DP | 0.1 | OpenShort | | (-14) | -7 | 154 | 1 | 20 | -0.6,25 | 39 | | 23 | Mar/18 | 9 | 1289.34 | 1191.11 | 1114.47(-0.38) | 1093.31(-0.42) | 1096.63(-0.65) | 1069.56 | -1.7 | | -31 | 23(0.7) | -50 | [-12] | [-44] | [-85] | -68 | -285 | DT | -0.9 | OpenShort? | | (-19) | -21 | -238 | -5 | -20 | -1.5,20 | 39 | | 24 | Mar/17 | 15 | 1310.68 | 1219.01 | 1118.75(-0.18) | 1097.94(-0.13) | 1103.77(0.49) | 1113.03 | -1.5 | | -27 | 22(-0.2) | -30 | [-6] | [1] | [34] | -20 | 111 | UR | 0.3 | SmallShort? | | (-12) | 16 | 68 | 7 | 20 | -0.2,35 | 37 | | 25 | Mar/17 | 14 | 1310.68 | 1219.01 | 1120.82(-0.1) | 1099.33(-0.33) | 1098.35(0.55) | 1100.78 | -1.6 | | -27 | 22(0) | -25 | [-3] | [1] | [24] | -44 | -55 | UR | 0.1 | SmallShort | | (-15) | 18 | 50 | 4 | 20 | -0.7,24 | 37 | | | | |
| 26 | Mar/17 | 13 | 1310.68 | 1219.01 | 1121.95(-0.23) | 1103.01(-0.25) | 1092.39(0.12) | 1091.84 | -1.7 | | -27 | 22(0.2) | -50 | [-7] | [-13] | [-29] | -53 | -132 | DT | -0 | OpenShort | | (-9) | 4 | -88 | 10 | -18 | -1.1,25 | 37 | | 27 | Mar/17 | 12 | 1310.68 | 1219.01 | 1124.51(-0.2) | 1105.77(0.09) | 1091.08(0.1) | 1107.93 | -1.6 | | -27 | 22(0.2) | -50 | [-7] | [-8] | [8] | -41 | -30 | DP | 0.6 | OpenShort | | (-10) | 3 | 15 | 22 | -5 | -0.6,24 | 37 | | 28 | Mar/17 | 11 | 1310.68 | 1219.01 | 1126.73(-0.13) | 1104.79(-0.77) | 1089.99(-0.2) | 1105.25 | -1.6 | | -27 | 22(0.3) | -20 | [-4] | [-31] | [52] | -57 | -147 | DP | 0.5 | OpenShort | | (-13) | -7 | 109 | 13 | 20 | -0.8,13 | 37 | | 29 | Mar/17 | 10 | 1310.68 | 1219.01 | 1128.19(-0.2) | 1113.41(-0.44) | 1092.12(-0.74) | 1085.96 | -1.7 | | -27 | 21(1.1) | -50 | [-7] | [-44] | [21] | -84 | -362 | DP | -0.2 | OpenShort | | (-14) | -24 | 85 | -6 | -20 | -1.5,4 | 37 | | 30 | Mar/17 | 9 | 1310.68 | 1219.01 | 1130.43(-0.33) | 1118.28(-0.72) | 1100.3(-1.2) | 1070.94 | -1.8 | | -27 | 20(2.9) | -50 | [-11] | [-64] | [-42] | -106 | -515 | DT | -1.1 | HoldShort? | | (-17) | -39 | -80 | -21 | -20 | -2.3,2 | 37 | | | | |
| 31 | Mar/16 | 15 | 1330.63 | 1240.96 | 1134.21(-0.19) | 1126.4(-0.52) | 1113.63(-0.61) | 1085.3 | -2 | | -30 | 17(-3.1) | -50 | [-6] | [-44] | [-47] | -97 | -410 | DT | -1.3 | HoldShort? | | (-17) | -20 | -95 | -21 | -20 | -2.2,8 | 34 | | 32 | Mar/16 | 14 | 1330.63 | 1240.96 | 1136.4(-0.48) | 1132.29(-0.29) | 1120.47(0.08) | 1102.47 | -1.8 | | -30 | 20(-2) | -50 | [-16] | [-21] | [-36] | -65 | -31 | DT | -0.7 | OpenShort | | (-7) | 3 | -74 | -9 | -20 | -1.3,18 | 34 | | 33 | Mar/16 | 13 | 1330.63 | 1240.96 | 1141.85(-0.4) | 1135.64(-0.34) | 1119.6(-1.33) | 1115.93 | -1.7 | | -30 | 22(-2.4) | -50 | [-13] | [-67] | [-24] | -42 | -194 | DT | -0.1 | OpenShort | | (-27) | -44 | -59 | -1 | -20 | -0.9,31 | 34 | | 34 | Mar/16 | 12 | 1330.63 | 1240.96 | 1146.47(-0.39) | 1139.55(-0.24) | 1134.7(-0.14) | 1126.87 | -1.6 | | -30 | 25(-3) | -50 | [-13] | [-26] | [-20] | -33 | 22 | DT | -0.3 | OpenShort | | (-23) | -5 | -57 | 8 | -20 | -0.6,32 | 34 | | 35 | Mar/16 | 11 | 1330.63 | 1240.96 | 1150.92(-0.39) | 1142.31(0.12) | 1136.26(-0.26) | 1137.56 | -1.6 | | -30 | 28(-2.7) | -50 | [-13] | [-24] | [25] | -38 | 55 | DP | 0 | OpenShort | | (-22) | -9 | 98 | -17 | -20 | -0.4,22 | 34 | | | | |
| 36 | Mar/16 | 10 | 1330.63 | 1240.96 | 1155.45(-0.48) | 1140.89(-0.21) | 1139.17(-0.43) | 1119.51 | -1.7 | | -30 | 31(-2.3) | -50 | [-16] | [-36] | [33] | -40 | -110 | DP | -0.5 | OpenShort | | (-30) | -14 | 119 | 3 | -20 | -0.9,33 | 34 | | 37 | Mar/16 | 9 | 1330.63 | 1240.96 | 1161.04(-0.62) | 1143.26(-0.47) | 1144.12(-0.66) | 1098.13 | -1.9 | | -30 | 33(-0.8) | -50 | [-20] | [-49] | [-174] | -58 | -296 | DT | -1.1 | OpenShort? | | (-37) | -22 | -477 | -6 | -20 | -1.5,30 | 34 | | 38 | Mar/13 | 15 | 1353.35 | 1272.85 | 1168.26(-0.25) | 1148.68(0.5) | 1151.67(0.64) | 1191.42 | -1.4 | | -25 | 34(-7.2) | -50 | [-8] | [21] | [118] | 13 | 421 | UR | 1 | SmallShort? | | (-14) | 21 | 305 | 21 | 20 | 0.6,48 | 38 | | 39 | Mar/13 | 14 | 1353.35 | 1272.85 | 1171.19(-0.59) | 1142.98(0.03) | 1144.4(-0.34) | 1134.69 | -1.9 | | -25 | 41(-0.8) | -50 | [-22] | [-24] | [-35] | -49 | -2 | DT | -0.2 | OpenShort | | (-32) | -13 | -92 | 2 | -20 | -0.8,21 | 38 | | 40 | Mar/13 | 13 | 1353.35 | 1272.85 | 1178.11(-0.37) | 1142.58(0.05) | 1148.35(0.5) | 1152.08 | -1.8 | | -25 | 42(-0.9) | -50 | [-14] | [10] | [18] | -41 | 83 | UR | 0.1 | SmallShort | | (-33) | 19 | 41 | 4 | 20 | -0.5,22 | 38 | | | | |
| 41 | Mar/13 | 12 | 1353.35 | 1272.85 | 1182.45(-0.4) | 1142.03(0.13) | 1142.61(0.02) | 1144.28 | -1.8 | | -25 | 43(-0.3) | -50 | [-15] | [-7] | [15] | -49 | -72 | DP | 0 | OpenShort | | (-26) | 1 | 45 | 4 | -14 | -0.8,21 | 38 | | 42 | Mar/13 | 11 | 1353.35 | 1272.85 | 1187.15(-0.43) | 1140.5(-0.66) | 1142.39(-0.29) | 1135.9 | -1.9 | | -25 | 43(0.6) | -50 | [-16] | [-34] | [-23] | -54 | -212 | DT | -0.1 | OpenShort | | (-27) | -11 | -101 | 9 | 20 | -1,21 | 38 | | 43 | Mar/13 | 10 | 1353.35 | 1272.85 | 1192.32(-0.33) | 1148.05(-0.46) | 1145.68(0.36) | 1155.03 | -1.7 | | -25 | 42(-0.5) | -50 | [-12] | [-5] | [14] | -52 | -52 | DP | 0.2 | OpenShort | | (-23) | 13 | 3 | 8 | 20 | -0.8,18 | 38 | | 44 | Mar/13 | 9 | 1353.35 | 1272.85 | 1196.26(-0.4) | 1153.4(-0.53) | 1141.55(0.42) | 1154.47 | -1.7 | | -25 | 43(0) | -40 | [-15] | [-4] | [67] | -61 | -42 | DP | 0.3 | OpenShort? | | (-21) | 16 | 169 | 5 | 20 | -0.9,12 | 38 | | 45 | Mar/12 | 15 | 1368.14 | 1285.1 | 1201.01(-0.51) | 1159.54(-0.89) | 1136.81(-0.41) | 1123.39 | -2.1 | | -33 | 43(2.8) | -50 | [-19] | [-47] | [-37] | -81 | -401 | DT | -0.3 | OpenShort? | | (-34) | -15 | -105 | 4 | -20 | -1.6,9 | 26 | | | | |
| 46 | Mar/12 | 14 | 1368.14 | 1285.1 | 1207.16(-0.33) | 1170.01(-0.75) | 1141.45(0.25) | 1143.16 | -2 | | -33 | 40(1.8) | -50 | [-14] | [-19] | [-15] | -75 | -261 | DT | 0 | OpenShort | | (-27) | 11 | -49 | 10 | -2 | -1.4,10 | 26 | | 47 | Mar/12 | 13 | 1368.14 | 1285.1 | 1211.21(-0.34) | 1178.82(-0.76) | 1138.62(-1.03) | 1152.34 | -1.9 | | -33 | 38(1.6) | -50 | [-14] | [-73] | [34] | -76 | -434 | DP | 0.3 | OpenShort | | (-19) | -43 | 96 | 11 | 3 | -1.3,7 | 26 | | 48 | Mar/12 | 12 | 1368.14 | 1285.1 | 1215.38(-0.42) | 1187.85(-0.96) | 1150.43(-1.27) | 1134.42 | -2 | | -33 | 37(3.3) | -50 | [-18] | [-88] | [-8] | -92 | -599 | DT | -0.4 | OpenShort | | (-27) | -53 | 20 | -31 | -20 | -1.9,6 | 26 | | 49 | Mar/12 | 11 | 1368.14 | 1285.1 | 1220.55(-0.48) | 1199.4(-1.17) | 1165.25(-1.44) | 1130.74 | -2.1 | | -33 | 33(5) | -50 | [-20] | [-100] | [-47] | -106 | -658 | DT | -0.9 | HoldShort | | (-28) | -60 | -84 | -35 | -20 | -2.4,4 | 26 | | 50 | Mar/12 | 10 | 1368.14 | 1285.1 | 1226.38(-0.39) | 1213.63(-0.76) | 1182.26(-1.36) | 1146.58 | -1.9 | | -33 | 28(4.8) | -50 | [-16] | [-87] | [7] | -108 | -615 | BT | -1.1 | OpenLong | | (-26) | -57 | 95 | -36 | -20 | -2.5,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|