A Trading Signals: Hourly Price Prediction

^ A: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

A Trading Signals: Hourly Price Forecast and Prediction

(Agilent Technologies Inc.)

One month low (close): $63.3700 One month high (close): $84.3500

A Daily Change: -4.65% Daily StdDev 3.27% A EMA_5_Trend: -0.22% 10Minute StdDev: $1.8694

Latest Price : $63.37(-4.65%)

Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($1.6) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.2)

A Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	72.69	67.25	66.11(-0.43)	65.52(-0.83)	63.86(-0.84)	63.16	-1.4	-25	26(2.2)	-50	[-13]	[-49]	[-33]	-88	-333	DT	-0.4	OpenShort	(-12)	-26	-82	6	-20	-1.7,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.52(hourly_sma_10 3.74%) 66.11(hourly_sma_20 4.67%) 67.25(daily_ema_10 6.48%) 72.69(daily_ema_20 15.09%)

2	Mar/23	13	72.69	67.25	66.39(-0.17)	66.07(-0.79)	64.4(-0.89)	64.08	-1.3	-25	24(1.4)	-50	[-5]	[-47]	[5]	-83	-378	DP	-0.2	OpenShort	(-22)	-27	25	-1	-20	-1.5,5	36
3	Mar/23	12	72.69	67.25	66.51(-0.18)	66.59(-0.41)	64.98(-1.13)	63.8	-1.3	-25	22(1.9)	-50	[-6]	[-49]	[-11]	-96	-466	DT	-0.8	OpenShort	(-11)	-35	27	-18	-20	-1.9,2	36
4	Mar/23	11	72.69	67.25	66.63(-0.25)	66.87(-0.32)	65.72(-1.3)	63.5	-1.4	-25	20(3)	-50	[-8]	[-53]	[-65]	-105	-512	DT	-1.7	HoldShort	(-13)	-40	-110	-35	-20	-2.3,3	36
5	Mar/23	10	72.69	67.25	66.79(-0.13)	67.09(-0.12)	66.58(-0.91)	64.74	-1.2	-25	17(1.3)	-50	[-4]	[-38]	[-56]	-80	-362	DT	-1.6	OpenShort	(-9)	-28	-99	-33	-20	-1.8,15	36

6	Mar/23	9	72.69	67.25	66.88(-0.11)	67.17(-0.08)	67.19(-0.8)	65.88	-1	-25	16(0.4)	-50	[-3]	[-33]	[-44]	-43	-197	DT	-1.2	OpenShort?	(-2)	-25	-94	-26	-20	-1,32	36
7	Mar/20	15	73.56	68	66.88(-0)	67.22(0.17)	67.73(-0.7)	66.98	-1	-26	16(-1.4)	-50	[-0]	[-28]	[-22]	-1	-95	DR	-0.7	OpenShort?	(-2)	-21	-44	-15	-20	0,49	37
8	Mar/20	14	73.56	68	66.95(-0.13)	67.11(0.12)	68.21(0.29)	67.5	-0.9	-26	17(0.1)	-50	[-4]	[1]	[-9]	19	190	RG	-0.6	Wait	(2)	9	-27	-12	19	0.5,56	37
9	Mar/20	13	73.56	68	67.03(0.03)	67.03(0.23)	68.02(0.64)	67.82	-0.9	-26	17(-1.1)	-30	[1]	[14]	[3]	34	192	RG	-0.2	Wait	(-6)	20	4	-6	20	0.7,66	37
10	Mar/20	12	73.56	68	67.01(0.22)	66.88(0.28)	67.59(0.65)	67.77	-0.9	-26	18(-0.2)	-25	[7]	[17]	[-15]	44	79	CR	0.2	HoldShort	(2)	20	-69	29	20	0.6,79	37

11	Mar/20	11	73.56	68	66.87(0.23)	66.69(-0.05)	67.15(0.65)	68.6	-0.7	-26	18(0.9)	-10	[7]	[12]	[2]	55	223	RG	1.2	SmallShort	(17)	20	-62	39	20	1.4,70	37
12	Mar/20	10	73.56	68	66.72(0.16)	66.72(0.45)	66.72(1.08)	69.35	-0.6	-26	17(2.3)	15	[5]	[33]	[101]	52	450	UT	2.3	OpenLong	(17)	34	241	36	20	2.3,44	37
13	Mar/20	9	73.56	68	66.62(-0.02)	66.42(0.04)	66.01(-0.05)	66.54	-1.1	-26	15(0)	-20	[-1]	[-10]	[25]	-43	-6	DP	0.5	OpenShort?	(-3)	-2	75	-5	5	-0.1,10	37
14	Mar/19	15	74.48	69.12	66.64(-0.03)	66.39(-0.17)	66.04(-0.19)	65.68	-1.3	-26	15(-1)	-50	[-1]	[-19]	[-3]	-62	-151	DT	-0.4	OpenShort?	(-6)	-6	7	-8	-20	-1,13	42
15	Mar/19	14	74.48	69.12	66.66(0.07)	66.5(-0.12)	66.16(-0.11)	65.6	-1.3	-26	16(-0.2)	-50	[2]	[-15]	[-31]	-57	-214	DR	-0.5	OpenShort	(-2)	-3	-70	-15	-20	-1,18	42

16	Mar/19	13	74.48	69.12	66.61(0.08)	66.58(-0.15)	66.23(-0.75)	66.41	-1.2	-26	16(-0.3)	-40	[3]	[-36]	[17]	-28	-175	RG	0.2	Wait	(9)	-23	54	-8	11	-0.2,27	42
17	Mar/19	12	74.48	69.12	66.56(0.03)	66.68(-0.18)	66.73(-0.15)	65.79	-1.3	-26	17(-0.2)	-50	[1]	[-18]	[-33]	-37	-157	DR	-0.8	OpenShort	(2)	-5	-81	-10	-20	-0.7,31	42
18	Mar/19	11	74.48	69.12	66.54(0.09)	66.8(-0.36)	66.83(0.13)	66.73	-1.2	-26	17(-0.2)	-20	[3]	[-12]	[15]	-13	-2	RG	-0.1	Wait	(6)	4	38	-21	20	0.2,32	42
19	Mar/19	10	74.48	69.12	66.48(0.05)	67.04(-0.15)	66.75(-0.14)	66.29	-1.2	-26	17(-0.4)	-45	[2]	[-17]	[6]	-5	-77	RG	-0.4	Wait	(3)	-4	30	-0	-20	-0.2,50	42
20	Mar/19	9	74.48	69.12	66.45(0.05)	67.14(0.15)	66.84(-0.13)	65.94	-1.3	-26	17(-4.3)	-50	[2]	[-12]	[-94]	-8	-125	DR	-0.8	OpenShort?	(1)	-4	-245	-1	-20	-0.4,52	42

21	Mar/18	15	75.41	70.53	66.41(0.49)	67.04(0.5)	66.93(0.44)	68.89	-1	-24	22(1.1)	40	[15]	[15]	[84]	50	163	UT	1.4	OpenLong?	(17)	14	222	13	20	1.7,57	44
22	Mar/18	14	75.41	70.53	66.08(-0.11)	66.71(-0.15)	66.64(-0.18)	66.31	-1.4	-24	21(0)	-50	[-4]	[-19]	[-2]	-4	67	DT	-0.2	OpenShort	(18)	-6	1	-5	-15	0.2,41	44
23	Mar/18	13	75.41	70.53	66.16(0.01)	66.81(-0.1)	66.76(-0.85)	66.3	-1.4	-24	21(0)	-50	[0]	[-39]	[-18]	-6	-103	DR	-0.3	OpenShort	(-7)	-27	-39	-19	-20	0.1,42	44
24	Mar/18	12	75.41	70.53	66.16(-0)	66.88(0.08)	67.33(-0.15)	66.76	-1.3	-24	21(0)	-50	[-0]	[-14]	[6]	10	69	DP	-0.4	OpenShort	(3)	-5	32	-13	-20	0.4,50	44
25	Mar/18	11	75.41	70.53	66.15(0.05)	66.82(0.27)	67.43(0.42)	66.39	-1.4	-24	21(-0.5)	-50	[2]	[8]	[-42]	12	70	CR	-0.8	HoldShort	(-2)	13	-88	-26	-20	0.2,57	44

26	Mar/18	10	75.41	70.53	66.11(0.2)	66.64(0.32)	67.15(0.55)	67.43	-1.2	-24	21(0.5)	10	[6]	[14]	[16]	50	165	RG	0.2	Wait	(8)	17	43	0	15	0.9,77	44
27	Mar/18	9	75.41	70.53	65.98(0.09)	66.43(0.22)	66.78(-0.12)	66.93	-1.3	-24	21(0.3)	-50	[3]	[-10]	[-58]	49	74	DR	0.1	OpenShort?	(10)	-4	-183	14	13	0.7,81	44
28	Mar/17	15	76.22	71.96	65.92(0.27)	66.29(0.57)	66.86(0.66)	69.15	-1.1	-20	20(2.6)	30	[9]	[25]	[71]	90	432	UT	1.7	OpenLong?	(15)	21	159	20	20	2.4,80	44
29	Mar/17	14	76.22	71.96	65.74(0.22)	65.92(0.24)	66.42(0.31)	67.27	-1.3	-20	18(0.5)	20	[7]	[8]	[74]	50	151	UT	0.7	OpenLong	(8)	10	203	-7	20	1.3,67	44
30	Mar/17	13	76.22	71.96	65.59(0.03)	65.76(-0.05)	66.21(0.12)	64.96	-1.7	-20	17(0.1)	-50	[1]	[-4]	[-27]	6	-98	DR	-1.1	OpenShort	(3)	4	-56	-15	-20	-0.5,68	44

31	Mar/17	12	76.22	71.96	65.57(0.02)	65.79(0.5)	66.13(0.08)	65.6	-1.6	-20	17(-0.8)	-50	[1]	[3]	[-59]	30	0	CR	-0.5	HoldShort	(5)	3	-147	1	-20	0,80	44
32	Mar/17	11	76.22	71.96	65.55(0.25)	65.46(-0.06)	66.08(0.56)	67.34	-1.3	-20	18(0.3)	25	[8]	[12]	[32]	72	209	UT	1.1	OpenLong	(10)	18	33	27	20	1.5,84	44
33	Mar/17	10	76.22	71.96	65.38(0.24)	65.5(0.1)	65.71(0.46)	66.95	-1.4	-20	18(-0.1)	25	[8]	[11]	[34]	50	170	UT	1.1	OpenLong	(14)	15	63	12	20	1.3,67	44
34	Mar/17	9	76.22	71.96	65.22(0.22)	65.43(-0.08)	65.41(0.16)	66.22	-1.5	-20	18(-0.2)	35	[7]	[-2]	[58]	27	50	RG	0.7	Wait?	(11)	5	147	4	20	0.8,57	44
35	Mar/16	15	76.93	72.89	65.08(0.06)	65.48(-0.16)	65.31(-0.21)	64.56	-1.8	-26	18(-2.8)	-50	[2]	[-21]	[-29]	-8	-143	DR	-0.6	OpenShort?	(5)	-7	-68	-7	-20	-0.4,52	37

36	Mar/16	14	76.93	72.89	65.04(-0.23)	65.59(0.09)	65.45(0.94)	65.34	-1.7	-26	21(-2.6)	-50	[-8]	[19]	[-7]	13	332	RG	-0.1	Wait	(8)	33	-13	7	-20	0.2,58	37
37	Mar/16	13	76.93	72.89	65.19(-0.23)	65.53(-0.04)	64.84(-0.68)	65.49	-1.7	-26	23(-2.1)	-50	[-8]	[-39]	[3]	15	87	DP	0.4	OpenShort	(-14)	-24	5	8	3	0.2,60	37
38	Mar/16	12	76.93	72.89	65.34(-0.24)	65.56(-0.01)	65.28(-0.27)	65.44	-1.7	-26	25(-2.8)	-50	[-8]	[-24]	[-6]	12	125	DT	0.1	OpenShort	(-14)	-9	-23	18	-11	0.1,59	37
39	Mar/16	11	76.93	72.89	65.5(-0.28)	65.57(0.22)	65.45(-0.32)	65.7	-1.7	-26	28(-2.7)	-50	[-10]	[-23]	[8]	-9	151	DP	0.1	OpenShort	(-13)	-11	38	-16	-20	0.1,39	37
40	Mar/16	10	76.93	72.89	65.68(-0.33)	65.43(0.12)	65.66(-0.1)	65.27	-1.7	-26	31(-2.8)	-50	[-11]	[-17]	[87]	-8	124	DP	-0.2	OpenShort	(-18)	-4	273	-3	-20	-0.2,47	37

41	Mar/16	9	76.93	72.89	65.9(-0.6)	65.35(-0.46)	65.73(-0.73)	62.29	-2.2	-26	34(-0.9)	-50	[-21]	[-51]	[-173]	-42	-296	DT	-1.5	OpenShort?	(-34)	-25	-458	-11	-20	-1.6,48	37
42	Mar/13	15	78.05	74.7	66.3(-0.24)	65.65(0.58)	66.22(0.6)	67.72	-1.7	-20	35(-6.9)	-50	[-8]	[22]	[53]	39	446	UR	0.6	SmallShort?	(-11)	21	122	23	20	0.6,74	39
43	Mar/13	14	78.05	74.7	66.46(-0.42)	65.27(0.4)	65.83(0.22)	66.3	-1.9	-20	41(-1.8)	-50	[-15]	[5]	[-8]	1	283	RG	0.2	Wait	(-22)	8	-36	14	20	-0.1,53	39
44	Mar/13	13	78.05	74.7	66.74(-0.28)	65.01(0.52)	65.68(0.74)	66.72	-1.8	-20	43(-2.3)	-50	[-10]	[27]	[40]	-9	296	UR	0.4	SmallShort	(-23)	27	97	10	20	-0,41	39
45	Mar/13	12	78.05	74.7	66.93(-0.4)	64.68(0.29)	65.2(0.34)	65.61	-2	-20	46(-1.5)	-40	[-15]	[7]	[30]	-30	108	UR	0.1	SmallShort	(-21)	12	77	6	20	-0.5,33	39

46	Mar/13	11	78.05	74.7	67.2(-0.46)	64.49(-0.57)	64.98(-0.16)	64.74	-2.1	-20	47(-0.2)	-50	[-17]	[-27]	[-18]	-41	-102	DT	-0.1	OpenShort	(-29)	-6	-90	8	20	-0.8,29	39
47	Mar/13	10	78.05	74.7	67.51(-0.36)	64.86(-0.42)	65.08(0.57)	65.77	-2	-20	47(-2.1)	-50	[-13]	[3]	[23]	-39	60	UR	0.2	SmallShort	(-23)	21	17	10	20	-0.6,26	39
48	Mar/13	9	78.05	74.7	67.75(-0.5)	65.13(-0.45)	64.71(0.57)	65.58	-2	-20	49(-1.9)	-40	[-18]	[1]	[47]	-49	89	UR	0.3	SmallShort?	(-23)	21	115	-16	20	-0.7,19	39
49	Mar/12	15	78.88	75.57	68.09(-0.63)	65.43(-0.77)	64.34(0.29)	64.29	-2.4	-26	51(-0.4)	-50	[-23]	[-20]	[-7]	-64	-114	DT	-0	OpenShort?	(-35)	11	-21	-21	20	-1.2,16	26
50	Mar/12	14	78.88	75.57	68.52(-0.49)	65.94(-0.76)	64.16(0.24)	64.52	-2.4	-26	52(1.8)	-50	[-20]	[-22]	[-24]	-69	-191	DT	0.1	OpenShort	(-37)	10	-64	-23	14	-1.3,14	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI