A Trading Signals: Hourly Price Prediction

^ A: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

A Trading Signals: Hourly Price Forecast and Prediction

(Agilent Technologies Inc.)

One month low (close): $63.3700 One month high (close): $84.3500

A Daily Change: -4.65% Daily StdDev 3.27% A EMA_5_Trend: -0.22% 10Minute StdDev: $1.8694

Latest Price : $63.37(-4.65%)

Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($1.6) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.3) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.2)

A Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.77%(32%) Avg negative next hour return: -1.13%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	72.69	67.25	66.51(-0.18)	66.59(-0.41)	64.98(-1.13)	63.8	-1.3	-25	22(1.9)	-50	[-6]	[-50]	[-11]	-96	-463	DT	-0.8	OpenShort	(-12)	-35	28	-18	-20	-1.9,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.51(hourly_sma_20 4.25%) 66.59(hourly_sma_10 4.37%) 67.25(daily_ema_10 5.41%) 72.69(daily_ema_20 13.93%)

2	Mar/23	11	72.69	67.25	66.63(-0.25)	66.87(-0.32)	65.72(-1.3)	63.5	-1.4	-25	20(3)	-50	[-8]	[-54]	[-67]	-105	-510	DT	-1.7	HoldShort	(-13)	-40	-116	-35	-20	-2.3,3	36
3	Mar/23	10	72.69	67.25	66.79(-0.13)	67.09(-0.12)	66.58(-0.91)	64.74	-1.2	-25	17(1.3)	-50	[-4]	[-38]	[-58]	-80	-360	DT	-1.6	OpenShort	(-9)	-28	-105	-33	-20	-1.8,15	36
4	Mar/23	9	72.69	67.25	66.88(-0.11)	67.17(-0.08)	67.19(-0.8)	65.88	-1	-25	16(0.4)	-50	[-3]	[-34]	[-46]	-43	-195	DT	-1.2	OpenShort?	(-2)	-25	-99	-26	-20	-1,32	36
5	Mar/20	15	73.56	68	66.88(-0)	67.22(0.17)	67.73(-0.7)	66.98	-1	-26	16(-1.4)	-50	[-0]	[-29]	[-23]	-1	-89	DR	-0.7	OpenShort?	(-2)	-21	-47	-15	-20	0,49	37

6	Mar/20	14	73.56	68	66.95(-0.13)	67.11(0.12)	68.21(0.29)	67.5	-0.9	-26	17(0.1)	-50	[-4]	[0]	[-10]	19	184	DT	-0.6	OpenShort	(2)	9	-28	-12	19	0.5,56	37
7	Mar/20	13	73.56	68	67.03(0.03)	67.03(0.23)	68.02(0.64)	67.82	-0.9	-26	17(-1.1)	-30	[1]	[14]	[3]	34	188	RG	-0.2	Wait	(-6)	20	4	-6	20	0.7,66	37
8	Mar/20	12	73.56	68	67.01(0.22)	66.88(0.28)	67.59(0.65)	67.77	-0.9	-26	18(-0.2)	-25	[7]	[17]	[-17]	44	80	CR	0.2	HoldShort	(2)	20	-73	29	20	0.6,79	37
9	Mar/20	11	73.56	68	66.87(0.23)	66.69(-0.05)	67.15(0.65)	68.6	-0.7	-26	18(0.9)	-10	[7]	[11]	[1]	55	225	RG	1.2	SmallShort	(18)	20	-65	39	20	1.4,70	37
10	Mar/20	10	73.56	68	66.72(0.16)	66.72(0.45)	66.72(1.08)	69.35	-0.6	-26	17(2.3)	15	[5]	[32]	[106]	52	446	UT	2.3	OpenLong	(18)	34	256	36	20	2.3,44	37

11	Mar/20	9	73.56	68	66.62(-0.02)	66.42(0.04)	66.01(-0.05)	66.54	-1.1	-26	15(0)	-20	[-1]	[-11]	[26]	-43	-7	DP	0.5	OpenShort?	(-4)	-2	79	-5	5	-0.1,10	37
12	Mar/19	15	74.48	69.12	66.64(-0.03)	66.39(-0.17)	66.04(-0.19)	65.68	-1.3	-26	15(-1)	-50	[-1]	[-20]	[-2]	-62	-150	DT	-0.4	OpenShort?	(-6)	-6	7	-8	-20	-1,13	42
13	Mar/19	14	74.48	69.12	66.66(0.07)	66.5(-0.12)	66.16(-0.11)	65.6	-1.3	-26	16(-0.2)	-50	[2]	[-16]	[-32]	-57	-211	DR	-0.5	OpenShort	(-2)	-3	-74	-15	-20	-1,18	42
14	Mar/19	13	74.48	69.12	66.61(0.08)	66.58(-0.15)	66.23(-0.75)	66.41	-1.2	-26	16(-0.3)	-35	[3]	[-36]	[19]	-28	-167	RG	0.2	Wait	(9)	-23	57	-8	11	-0.2,27	42
15	Mar/19	12	74.48	69.12	66.56(0.03)	66.68(-0.18)	66.73(-0.15)	65.79	-1.3	-26	17(-0.2)	-50	[1]	[-19]	[-35]	-37	-155	DR	-0.8	OpenShort	(2)	-5	-85	-10	-20	-0.7,31	42

16	Mar/19	11	74.48	69.12	66.54(0.09)	66.8(-0.36)	66.83(0.13)	66.73	-1.2	-26	17(-0.2)	-15	[3]	[-12]	[16]	-13	0	RG	-0.1	Wait	(7)	4	40	-21	20	0.2,32	42
17	Mar/19	10	74.48	69.12	66.48(0.05)	67.04(-0.15)	66.75(-0.14)	66.29	-1.2	-26	17(-0.4)	-45	[2]	[-18]	[7]	-5	-75	RG	-0.4	Wait	(4)	-4	32	-0	-20	-0.2,50	42
18	Mar/19	9	74.48	69.12	66.45(0.05)	67.14(0.15)	66.84(-0.13)	65.94	-1.3	-26	17(-4.3)	-50	[2]	[-13]	[-99]	-8	-123	DR	-0.8	OpenShort?	(1)	-4	-259	-1	-20	-0.4,52	42
19	Mar/18	15	75.41	70.53	66.41(0.49)	67.04(0.5)	66.93(0.44)	68.89	-1	-24	22(1.1)	40	[15]	[14]	[88]	50	175	UT	1.4	OpenLong?	(18)	14	236	13	20	1.7,57	44
20	Mar/18	14	75.41	70.53	66.08(-0.11)	66.71(-0.15)	66.64(-0.18)	66.31	-1.4	-24	21(0)	-50	[-4]	[-20]	[-2]	-4	65	DT	-0.2	OpenShort	(19)	-6	1	-5	-15	0.2,41	44

21	Mar/18	13	75.41	70.53	66.16(0.01)	66.81(-0.1)	66.76(-0.85)	66.3	-1.4	-24	21(0)	-50	[0]	[-39]	[-19]	-6	-96	DR	-0.3	OpenShort	(-7)	-27	-42	-19	-20	0.1,42	44
22	Mar/18	12	75.41	70.53	66.16(-0)	66.88(0.08)	67.33(-0.15)	66.76	-1.3	-24	21(0)	-50	[-0]	[-14]	[6]	10	70	DP	-0.4	OpenShort	(3)	-5	34	-13	-20	0.4,50	44
23	Mar/18	11	75.41	70.53	66.15(0.05)	66.82(0.27)	67.43(0.42)	66.39	-1.4	-24	21(-0.5)	-50	[2]	[7]	[-43]	12	68	CR	-0.8	HoldShort	(-2)	13	-93	-26	-20	0.2,57	44
24	Mar/18	10	75.41	70.53	66.11(0.2)	66.64(0.32)	67.15(0.55)	67.43	-1.2	-24	21(0.5)	10	[6]	[13]	[16]	50	167	RG	0.2	Wait	(9)	17	45	0	15	0.9,77	44
25	Mar/18	9	75.41	70.53	65.98(0.09)	66.43(0.22)	66.78(-0.12)	66.93	-1.3	-24	21(0.3)	-50	[3]	[-11]	[-61]	49	77	DR	0.1	OpenShort?	(11)	-4	-195	14	13	0.7,81	44

26	Mar/17	15	76.22	71.96	65.92(0.27)	66.29(0.57)	66.86(0.66)	69.15	-1.1	-20	20(2.6)	30	[9]	[24]	[74]	90	436	UT	1.7	OpenLong?	(16)	21	169	20	20	2.4,80	44
27	Mar/17	14	76.22	71.96	65.74(0.22)	65.92(0.24)	66.42(0.31)	67.27	-1.3	-20	18(0.5)	20	[7]	[8]	[78]	50	156	UT	0.7	OpenLong	(9)	10	216	-7	20	1.3,67	44
28	Mar/17	13	76.22	71.96	65.59(0.03)	65.76(-0.05)	66.21(0.12)	64.96	-1.7	-20	17(0.1)	-50	[1]	[-4]	[-28]	6	-98	DR	-1.1	OpenShort	(3)	4	-59	-15	-20	-0.5,68	44
29	Mar/17	12	76.22	71.96	65.57(0.02)	65.79(0.5)	66.13(0.08)	65.6	-1.6	-20	17(-0.8)	-50	[1]	[3]	[-62]	30	0	CR	-0.5	HoldShort	(6)	3	-156	1	-20	0,80	44
30	Mar/17	11	76.22	71.96	65.55(0.25)	65.46(-0.06)	66.08(0.56)	67.34	-1.3	-20	18(0.3)	25	[8]	[11]	[33]	72	212	UT	1.1	OpenLong	(10)	18	35	27	20	1.5,84	44

31	Mar/17	10	76.22	71.96	65.38(0.24)	65.5(0.1)	65.71(0.46)	66.95	-1.4	-20	18(-0.1)	25	[8]	[10]	[35]	50	174	UT	1.1	OpenLong	(15)	15	67	12	20	1.3,67	44
32	Mar/17	9	76.22	71.96	65.22(0.22)	65.43(-0.08)	65.41(0.16)	66.22	-1.5	-20	18(-0.2)	35	[7]	[-2]	[61]	27	56	RG	0.7	Wait?	(12)	5	156	4	20	0.8,57	44
33	Mar/16	15	76.93	72.89	65.08(0.06)	65.48(-0.16)	65.31(-0.21)	64.56	-1.8	-26	18(-2.8)	-50	[2]	[-22]	[-31]	-8	-139	DR	-0.6	OpenShort?	(6)	-7	-72	-7	-20	-0.4,52	37
34	Mar/16	14	76.93	72.89	65.04(-0.23)	65.59(0.09)	65.45(0.94)	65.34	-1.7	-26	21(-2.6)	-50	[-8]	[18]	[-7]	13	316	RG	-0.1	Wait	(9)	33	-14	7	-20	0.2,58	37
35	Mar/16	13	76.93	72.89	65.19(-0.23)	65.53(-0.04)	64.84(-0.68)	65.49	-1.7	-26	23(-2.1)	-50	[-8]	[-40]	[3]	15	85	DP	0.4	OpenShort	(-15)	-24	5	8	3	0.2,60	37

36	Mar/16	12	76.93	72.89	65.34(-0.24)	65.56(-0.01)	65.28(-0.27)	65.44	-1.7	-26	25(-2.8)	-50	[-8]	[-25]	[-6]	12	119	DT	0.1	OpenShort	(-15)	-9	-24	18	-11	0.1,59	37
37	Mar/16	11	76.93	72.89	65.5(-0.28)	65.57(0.22)	65.45(-0.32)	65.7	-1.7	-26	28(-2.7)	-50	[-10]	[-23]	[8]	-9	144	DP	0.1	OpenShort	(-14)	-11	40	-16	-20	0.1,39	37
38	Mar/16	10	76.93	72.89	65.68(-0.33)	65.43(0.12)	65.66(-0.1)	65.27	-1.7	-26	31(-2.8)	-50	[-11]	[-18]	[93]	-8	113	DP	-0.2	OpenShort	(-19)	-4	290	-3	-20	-0.2,47	37
39	Mar/16	9	76.93	72.89	65.9(-0.6)	65.35(-0.46)	65.73(-0.73)	62.29	-2.2	-26	34(-0.9)	-50	[-21]	[-52]	[-182]	-42	-311	DT	-1.5	OpenShort?	(-36)	-25	-486	-11	-20	-1.6,48	37
40	Mar/13	15	78.05	74.7	66.3(-0.24)	65.65(0.58)	66.22(0.6)	67.72	-1.7	-20	35(-6.9)	-50	[-8]	[22]	[55]	39	433	UR	0.6	SmallShort?	(-12)	21	130	23	20	0.6,74	39

41	Mar/13	14	78.05	74.7	66.46(-0.42)	65.27(0.4)	65.83(0.22)	66.3	-1.9	-20	41(-1.8)	-50	[-15]	[4]	[-8]	1	265	RG	0.2	Wait	(-23)	8	-38	14	20	-0.1,53	39
42	Mar/13	13	78.05	74.7	66.74(-0.28)	65.01(0.52)	65.68(0.74)	66.72	-1.8	-20	43(-2.3)	-50	[-10]	[27]	[41]	-9	279	UR	0.4	SmallShort	(-24)	27	102	10	20	-0,41	39
43	Mar/13	12	78.05	74.7	66.93(-0.4)	64.68(0.29)	65.2(0.34)	65.61	-2	-20	46(-1.5)	-40	[-15]	[7]	[32]	-30	90	UR	0.1	SmallShort	(-22)	12	81	6	20	-0.5,33	39
44	Mar/13	11	78.05	74.7	67.2(-0.46)	64.49(-0.57)	64.98(-0.16)	64.74	-2.1	-20	47(-0.2)	-50	[-17]	[-28]	[-19]	-41	-117	DT	-0.1	OpenShort	(-30)	-6	-95	8	20	-0.8,29	39
45	Mar/13	10	78.05	74.7	67.51(-0.36)	64.86(-0.42)	65.08(0.57)	65.77	-2	-20	47(-2.1)	-50	[-13]	[3]	[23]	-39	42	UR	0.2	SmallShort	(-24)	21	18	10	20	-0.6,26	39

46	Mar/13	9	78.05	74.7	67.75(-0.5)	65.13(-0.45)	64.71(0.57)	65.58	-2	-20	49(-1.9)	-40	[-18]	[1]	[53]	-49	66	UR	0.3	SmallShort?	(-24)	21	122	7	20	-0.7,19	39
47	Mar/12	15	78.88	75.57	68.09(-0.63)	65.43(-0.77)	64.34(0.29)	64.29	-2.4	-26	51(-0.4)	-50	[-23]	[-21]	[-2]	-64	-139	DT	-0	OpenShort?	(-38)	11	-22	9	20	-1.2,16	26
48	Mar/12	14	78.88	75.57	68.52(-0.49)	65.94(-0.76)	64.16(0.24)	64.52	-2.4	-26	52(1.8)	-50	[-20]	[-22]	[-25]	-69	-214	DT	0.1	OpenShort	(-39)	10	-68	-23	14	-1.3,14	26
49	Mar/12	13	78.88	75.57	68.86(-0.4)	66.45(-0.74)	64(-0.98)	65.25	-2.3	-26	50(1)	-50	[-16]	[-70]	[40]	-69	-418	DP	0.4	OpenShort	(-28)	-40	125	-23	20	-1.2,11	26
50	Mar/12	12	78.88	75.57	69.14(-0.57)	66.94(-1.05)	64.63(-1.4)	63.93	-2.5	-26	49(3.2)	-50	[-23]	[-95]	[-6]	-91	-603	DT	-0.2	OpenShort	(-32)	-57	21	-30	-20	-1.8,4	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI