|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $106.6000 One month high (close): $184.6100
GD Daily Change: -6.48% Daily StdDev 3.01% GD EMA_5_Trend: -3.29% 10Minute StdDev: $0
Latest Price : $106.6(-6.48%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 145.83 | 128.48 | 115(-0.58) | 113.78(-1.16) | 108.67(-2.43) | 105.05 | -1.9 | | -51 | 21(1.7) | -50 | [-19] | [-128] | [-18] | -104 | -883 | DT | -0.8 | HoldShort | | (-45) | -81 | 28 | -15 | -20 | -2.2,1 | 25 | Sample size 50 Avg positive next hour return: 1.61%(38%) Avg negative next hour return: -0.99%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.78(hourly_sma_10 8.31%) 115(hourly_sma_20 9.47%) 128.48(daily_ema_10 22.3%) 145.83(daily_ema_20 38.82%)
|
| | | 2 | Mar/23 | 11 | 145.83 | 128.48 | 115.67(-0.74) | 115.11(-1.12) | 111.38(-2.59) | 104.62 | -1.9 | | -51 | 19(2.7) | -50 | [-25] | [-134] | [-114] | -115 | -915 | DT | -1.6 | HoldShort | | (-43) | -86 | -221 | -42 | -20 | -2.6,0 | 25 | | 3 | Mar/23 | 10 | 145.83 | 128.48 | 116.54(-0.62) | 116.41(-0.65) | 114.34(-1.72) | 108.06 | -1.7 | | -51 | 17(0.8) | -50 | [-21] | [-96] | [-70] | -91 | -639 | DT | -1.7 | HoldShort | | (-43) | -57 | -103 | -40 | -20 | -2.3,17 | 25 | | 4 | Mar/23 | 9 | 145.83 | 128.48 | 117.26(-0.65) | 117.17(-0.54) | 116.34(-1.52) | 109.7 | -1.6 | | -51 | 16(1.1) | -50 | [-22] | [-88] | [-155] | -60 | -510 | DT | -1.9 | OpenShort? | | (-40) | -51 | -374 | -29 | -20 | -2.2,45 | 25 | | 5 | Mar/20 | 15 | 149.77 | 132.9 | 118.02(-0.34) | 117.8(0.03) | 118.14(-0.62) | 115.94 | -1.6 | | -49 | 15(-4) | -50 | [-11] | [-46] | [-61] | 12 | -91 | DT | -0.7 | OpenShort? | | (-28) | -21 | -155 | 1 | -20 | -0.6,77 | 26 | | | | |
| 6 | Mar/20 | 14 | 149.77 | 132.9 | 118.42(-0.46) | 117.77(0.36) | 118.88(0.03) | 118.58 | -1.5 | | -49 | 19(-1.8) | -50 | [-16] | [-20] | [-17] | 29 | 242 | DT | -0.1 | OpenShort | | (-17) | 1 | -49 | 8 | -20 | 0,79 | 26 | | 7 | Mar/20 | 13 | 149.77 | 132.9 | 118.97(-0.33) | 117.34(0.67) | 118.85(0.31) | 119.41 | -1.4 | | -49 | 21(-1.7) | -50 | [-11] | [-4] | [26] | 26 | 242 | DP | 0.1 | OpenShort | | (-31) | 11 | 78 | 9 | -17 | 0.1,73 | 26 | | 8 | Mar/20 | 12 | 149.77 | 132.9 | 119.37(-0.41) | 116.56(0.36) | 118.48(0.4) | 118.07 | -1.5 | | -49 | 22(-1.9) | -50 | [-14] | [-7] | [-9] | 10 | 141 | DT | -0.1 | OpenShort | | (-29) | 14 | -37 | 11 | 17 | -0.3,67 | 26 | | 9 | Mar/20 | 11 | 149.77 | 132.9 | 119.86(-0.45) | 116.14(-0.11) | 118(0.46) | 118.7 | -1.5 | | -49 | 24(-0.9) | -50 | [-15] | [-13] | [-2] | 5 | 179 | DT | 0.1 | OpenShort | | (-28) | 16 | -55 | 13 | 20 | -0.2,60 | 26 | | 10 | Mar/20 | 10 | 149.77 | 132.9 | 120.4(-0.31) | 116.26(0.03) | 117.46(0.69) | 119.65 | -1.4 | | -49 | 25(-0.7) | -50 | [-11] | [-2] | [43] | -1 | 178 | DP | 0.4 | OpenShort | | (-30) | 24 | 73 | 18 | 20 | -0.1,52 | 26 | | | | |
| 11 | Mar/20 | 9 | 149.77 | 132.9 | 120.78(-0.35) | 116.26(0) | 116.65(0.7) | 118.41 | -1.5 | | -49 | 26(-1) | -50 | [-12] | [-2] | [29] | -24 | 59 | DP | 0.3 | OpenShort? | | (-27) | 24 | 49 | 11 | 20 | -0.4,36 | 26 | | 12 | Mar/19 | 15 | 153.47 | 137.75 | 121.21(-0.45) | 116.23(-0.37) | 115.84(1.04) | 117.57 | -1.7 | | -45 | 27(-1.4) | -50 | [-15] | [4] | [53] | -34 | 50 | UR | 0.3 | SmallShort? | | (-28) | 36 | 113 | 12 | 20 | -0.6,31 | 27 | | 13 | Mar/19 | 14 | 153.47 | 137.75 | 121.76(-0.52) | 116.67(-0.58) | 114.64(0.32) | 115.69 | -1.8 | | -45 | 28(-0.1) | -50 | [-18] | [-25] | [1] | -55 | -202 | DP | 0.2 | OpenShort | | (-39) | 11 | -19 | 10 | 20 | -1.1,23 | 27 | | 14 | Mar/19 | 13 | 153.47 | 137.75 | 122.39(-0.56) | 117.35(-0.76) | 114.27(-0.69) | 116 | -1.8 | | -45 | 28(0) | -50 | [-19] | [-63] | [17] | -57 | -327 | DP | 0.3 | OpenShort | | (-37) | -24 | 24 | 15 | 20 | -1.1,21 | 27 | | 15 | Mar/19 | 12 | 153.47 | 137.75 | 123.07(-0.59) | 118.25(-0.69) | 115.07(-0.63) | 115.61 | -1.8 | | -45 | 28(-0.3) | -50 | [-20] | [-60] | [27] | -71 | -395 | DP | 0.1 | OpenShort | | (-42) | -22 | 78 | 10 | -10 | -1.3,12 | 27 | | | | |
| 16 | Mar/19 | 11 | 153.47 | 137.75 | 123.8(-0.74) | 119.07(-1.26) | 115.8(-0.7) | 114.33 | -1.9 | | -45 | 29(0.3) | -50 | [-26] | [-73] | [56] | -85 | -479 | DP | -0.3 | OpenShort | | (-47) | -24 | 171 | -1 | -8 | -1.6,5 | 27 | | 17 | Mar/19 | 10 | 153.47 | 137.75 | 124.73(-0.9) | 120.59(-1.3) | 116.61(-1.75) | 111.59 | -2 | | -45 | 28(3) | -50 | [-31] | [-112] | [-67] | -103 | -821 | DT | -0.9 | HoldShort | | (-62) | -60 | -138 | -4 | -20 | -2.3,5 | 27 | | 18 | Mar/19 | 9 | 153.47 | 137.75 | 125.86(-0.76) | 122.17(-1.15) | 118.69(-1.45) | 113.84 | -1.9 | | -45 | 25(3.6) | -50 | [-26] | [-98] | [-138] | -101 | -763 | DT | -0.9 | HoldShort? | | (-59) | -50 | -355 | 1 | -20 | -2.3,7 | 27 | | 19 | Mar/18 | 15 | 156.91 | 142.29 | 126.83(-0.4) | 123.59(-0.76) | 120.43(-0.82) | 119.97 | -1.9 | | -42 | 22(-2.2) | -50 | [-14] | [-66] | [11] | -81 | -444 | DP | -0.1 | OpenShort? | | (-38) | -28 | 41 | 3 | -20 | -1.5,7 | 28 | | 20 | Mar/18 | 14 | 156.91 | 142.29 | 127.34(-0.71) | 124.54(-0.63) | 121.42(-0.75) | 119.27 | -1.9 | | -42 | 24(0.6) | -50 | [-25] | [-64] | [4] | -90 | -369 | DP | -0.5 | OpenShort | | (-31) | -26 | 51 | 2 | -20 | -1.7,3 | 28 | | | | |
| 21 | Mar/18 | 13 | 156.91 | 142.29 | 128.25(-0.68) | 125.33(-0.68) | 122.34(-1.79) | 118.39 | -2 | | -42 | 23(2.4) | -50 | [-24] | [-101] | [-89] | -105 | -655 | DT | -0.9 | HoldShort | | (-54) | -62 | -204 | -10 | -20 | -2.2,0 | 28 | | 22 | Mar/18 | 12 | 156.91 | 142.29 | 129.12(-0.46) | 126.18(-0.54) | 124.57(-0.87) | 121.98 | -1.8 | | -42 | 21(1.4) | -50 | [-16] | [-65] | [-21] | -90 | -429 | DT | -0.6 | OpenShort | | (-39) | -30 | -33 | -1 | -20 | -1.7,3 | 28 | | 23 | Mar/18 | 11 | 156.91 | 142.29 | 129.72(-0.42) | 126.86(-0.45) | 125.66(-0.85) | 122.56 | -1.7 | | -42 | 19(1.3) | -50 | [-15] | [-62] | [-58] | -95 | -446 | DT | -0.8 | OpenShort | | (-32) | -29 | -131 | -16 | -20 | -1.9,3 | 28 | | 24 | Mar/18 | 10 | 156.91 | 142.29 | 130.26(-0.37) | 127.44(-0.36) | 126.74(-0.71) | 124.92 | -1.6 | | -42 | 18(0) | -50 | [-13] | [-55] | [15] | -76 | -313 | DP | -0.5 | OpenShort | | (-24) | -25 | 60 | -2 | -20 | -1.5,12 | 28 | | 25 | Mar/18 | 9 | 156.91 | 142.29 | 130.74(-0.48) | 127.9(-0.49) | 127.65(-0.53) | 123.84 | -1.7 | | -42 | 18(0.1) | -50 | [-17] | [-52] | [-113] | -88 | -357 | DT | -1.1 | HoldShort? | | (-30) | -18 | -306 | -7 | -20 | -1.9,10 | 28 | | | | |
| 26 | Mar/17 | 15 | 160.25 | 147.02 | 131.37(-0.35) | 128.53(-0.26) | 128.33(0.41) | 129.55 | -1.7 | | -37 | 18(-0.8) | -50 | [-12] | [-8] | [48] | -46 | 86 | DP | 0.3 | OpenShort? | | (-19) | 14 | 115 | 5 | 20 | -0.5,17 | 29 | | 27 | Mar/17 | 14 | 160.25 | 147.02 | 131.83(-0.18) | 128.86(-0.54) | 127.8(-0.2) | 127.43 | -1.8 | | -37 | 19(0.6) | -50 | [-7] | [-33] | [-6] | -70 | -261 | DT | -0.1 | OpenShort | | (-31) | -7 | -28 | 5 | 20 | -1.3,13 | 29 | | 28 | Mar/17 | 13 | 160.25 | 147.02 | 132.07(-0.07) | 129.56(-0.39) | 128.06(-0.05) | 127.96 | -1.7 | | -37 | 18(0.5) | -50 | [-3] | [-24] | [-26] | -68 | -278 | DT | -0 | OpenShort | | (-12) | -2 | -81 | 9 | -2 | -1.2,12 | 29 | | 29 | Mar/17 | 12 | 160.25 | 147.02 | 132.16(-0.04) | 130.07(-0.06) | 128.13(-0.02) | 129.48 | -1.7 | | -37 | 18(0.2) | -10 | [-2] | [-16] | [41] | -61 | -181 | DP | 0.4 | OpenShort | | (-1) | -1 | 124 | 8 | -20 | -0.8,9 | 29 | | 30 | Mar/17 | 11 | 160.25 | 147.02 | 132.21(-0.24) | 130.14(-0.78) | 128.15(-0.45) | 127.22 | -1.8 | | -37 | 18(0.8) | -50 | [-9] | [-47] | [7] | -86 | -312 | DP | -0.3 | OpenShort | | (-10) | -16 | 17 | 3 | 10 | -1.5,2 | 29 | | | | |
| 31 | Mar/17 | 10 | 160.25 | 147.02 | 132.52(-0.33) | 131.17(-0.67) | 128.73(-0.92) | 126.91 | -1.8 | | -37 | 17(0.9) | -50 | [-12] | [-63] | [-41] | -94 | -368 | DT | -0.6 | HoldShort | | (-18) | -34 | -98 | -11 | -20 | -1.8,1 | 29 | | 32 | Mar/17 | 9 | 160.25 | 147.02 | 132.96(-0.28) | 132.06(-0.39) | 129.93(-0.86) | 128.72 | -1.7 | | -37 | 16(0.8) | -50 | [-10] | [-55] | [-3] | -84 | -285 | DT | -0.4 | HoldShort? | | (-19) | -31 | 22 | -14 | -20 | -1.4,1 | 29 | | 33 | Mar/16 | 15 | 163.11 | 150.03 | 133.34(-0.25) | 132.58(-0.38) | 131.05(-0.73) | 128.32 | -2 | | -39 | 15(-7.9) | -50 | [-9] | [-53] | [-38] | -94 | -344 | DT | -1 | HoldShort? | | (-22) | -27 | -67 | -24 | -20 | -1.8,1 | 24 | | 34 | Mar/16 | 14 | 163.11 | 150.03 | 133.67(-0.71) | 133.09(-0.37) | 132.02(-0.09) | 129.58 | -1.9 | | -39 | 23(-5.4) | -50 | [-27] | [-34] | [-20] | -62 | 60 | DT | -0.6 | OpenShort | | (-15) | -3 | -29 | -12 | -20 | -1,13 | 24 | | 35 | Mar/16 | 13 | 163.11 | 150.03 | 134.62(-0.7) | 133.58(-0.48) | 132.13(-1.1) | 130.12 | -1.9 | | -39 | 28(-4) | -50 | [-26] | [-74] | [-55] | -43 | -101 | DT | -0.4 | OpenShort | | (-50) | -41 | -145 | -2 | -20 | -0.9,30 | 24 | | | | |
| 36 | Mar/16 | 12 | 163.11 | 150.03 | 135.58(-0.61) | 134.22(-0.42) | 133.6(-0.44) | 132.9 | -1.7 | | -39 | 32(-3.7) | -50 | [-23] | [-47] | [-22] | -21 | 69 | DT | -0.1 | OpenShort | | (-44) | -16 | -75 | 10 | 20 | -0.5,42 | 24 | | 37 | Mar/16 | 11 | 163.11 | 150.03 | 136.41(-0.58) | 134.79(0.15) | 134.19(0.06) | 134.35 | -1.6 | | -39 | 36(-3.6) | -50 | [-22] | [-18] | [15] | -27 | 170 | DP | 0 | OpenShort | | (-41) | 2 | 63 | -6 | -20 | -0.3,31 | 24 | | 38 | Mar/16 | 10 | 163.11 | 150.03 | 137.2(-0.65) | 134.58(0.25) | 134.11(-0.04) | 133.14 | -1.7 | | -39 | 40(-3.3) | -45 | [-24] | [-20] | [43] | -37 | 44 | DP | -0.1 | OpenShort | | (-45) | -2 | 158 | 1 | -20 | -0.6,28 | 24 | | 39 | Mar/16 | 9 | 163.11 | 150.03 | 138.1(-0.81) | 134.25(-0.02) | 134.16(-0.64) | 130.17 | -1.9 | | -39 | 43(-1.6) | -50 | [-30] | [-49] | [-139] | -50 | -221 | DT | -0.5 | OpenShort? | | (-55) | -24 | -368 | 0 | -20 | -1,25 | 24 | | 40 | Mar/13 | 15 | 166.27 | 154.02 | 139.23(-0.54) | 134.28(0.3) | 135.02(0.13) | 137.45 | -1.8 | | -36 | 45(-7.9) | -50 | [-20] | [-7] | [38] | -9 | 177 | DP | 0.3 | OpenShort? | | (-40) | 5 | 81 | 14 | 20 | -0.2,46 | 24 | | | | |
| 41 | Mar/13 | 14 | 166.27 | 154.02 | 139.99(-0.67) | 133.88(0.02) | 134.84(-0.41) | 135.86 | -1.9 | | -36 | 52(-1.7) | -50 | [-28] | [-36] | [41] | -39 | 36 | DP | 0.1 | OpenShort | | (-44) | -17 | 99 | 1 | 20 | -0.5,24 | 24 | | 42 | Mar/13 | 13 | 166.27 | 154.02 | 140.94(-0.65) | 133.85(-0.18) | 135.39(0.25) | 133.94 | -2 | | -36 | 54(-0.8) | -50 | [-27] | [-13] | [13] | -50 | -79 | DP | -0.2 | OpenShort | | (-54) | 10 | 29 | -2 | 20 | -0.8,20 | 24 | | 43 | Mar/13 | 12 | 166.27 | 154.02 | 141.87(-0.67) | 134.1(-0.12) | 135.05(0.53) | 133.38 | -2 | | -36 | 55(0.2) | -50 | [-28] | [0] | [-20] | -52 | -126 | DT | -0.2 | OpenShort | | (-49) | 22 | -57 | 0 | -12 | -1,23 | 24 | | 44 | Mar/13 | 11 | 166.27 | 154.02 | 142.82(-0.59) | 134.26(-1.03) | 134.34(0.59) | 134.48 | -2 | | -36 | 55(0.4) | -50 | [-24] | [-15] | [-14] | -43 | -144 | DT | 0 | OpenShort | | (-46) | 24 | -106 | 13 | 20 | -0.9,30 | 24 | | 45 | Mar/13 | 10 | 166.27 | 154.02 | 143.67(-0.51) | 135.66(-0.93) | 133.55(0.47) | 136.55 | -1.8 | | -36 | 54(-0.3) | -50 | [-21] | [-17] | [-11] | -43 | -130 | DT | 0.3 | OpenShort | | (-38) | 19 | -103 | 18 | 20 | -0.8,27 | 24 | | | | |
| 46 | Mar/13 | 9 | 166.27 | 154.02 | 144.41(-0.51) | 136.93(-0.8) | 132.92(0.46) | 138.61 | -1.7 | | -36 | 55(-0.6) | -40 | [-21] | [-15] | [136] | -52 | -31 | DP | 0.6 | OpenShort? | | (-32) | 19 | 334 | 17 | 20 | -0.7,16 | 24 | | 47 | Mar/12 | 15 | 168.8 | 156.73 | 145.15(-0.74) | 138.03(-1.28) | 132.31(-0.63) | 132.25 | -2.4 | | -40 | 55(0.7) | -50 | [-30] | [-75] | [43] | -81 | -546 | DP | -0 | OpenShort? | | (-53) | -26 | 131 | 7 | -20 | -1.4,4 | 16 | | 48 | Mar/12 | 14 | 168.8 | 156.73 | 146.24(-0.72) | 139.82(-1.5) | 133.14(-0.77) | 129.8 | -2.5 | | -40 | 55(5.4) | -50 | [-31] | [-89] | [-34] | -98 | -790 | DT | -0.4 | OpenShort | | (-60) | -33 | -39 | -33 | -20 | -1.9,0 | 16 | | 49 | Mar/12 | 13 | 168.8 | 156.73 | 147.3(-0.68) | 141.95(-1.54) | 134.18(-2.61) | 130.53 | -2.5 | | -40 | 49(6) | -50 | [-29] | [-169] | [-76] | -104 | -1123 | DT | -0.5 | HoldShort | | (-51) | -113 | -151 | -35 | -20 | -2.2,1 | 16 | | 50 | Mar/12 | 12 | 168.8 | 156.73 | 148.31(-0.65) | 144.17(-1.32) | 137.78(-2.24) | 133.44 | -2.3 | | -40 | 43(5.3) | -50 | [-28] | [-148] | [-62] | -102 | -944 | DT | -0.6 | HoldShort | | (-42) | -97 | -108 | -34 | -20 | -2.2,3 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|