FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $27.0300 One month high (close): $74.6500

FAZ Daily Change: 16.15% Daily StdDev 10.8% FAZ EMA_5_Trend: 6.43% 10Minute StdDev: $7.1419

Latest Price : $74.65(16.15%)

Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($9.7) Mon. Mar 23, 2020($7.4) Fri. Mar 20, 2020($3) Thu. Mar 19, 2020($3.5) Wed. Mar 18, 2020($5.1) Tue. Mar 17, 2020($2.8) Mon. Mar 16, 2020($2.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.43% Daily EMA 20 BBV: 2.2

Sample size 1 Avg positive next hour return: 0.95%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	45.47	55.23	63.58(0.59)	69.14(2.42)	73.76(1.2)	75.02	2.2	23	53(3.5)	50	[6]	[37]	[16]	80	1683	UT	0.2	OpenLong?	(26)	11	29	-5	20	1.6,90	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.14(hourly_sma_10 -7.84%) 63.58(hourly_sma_20 -15.25%) 55.23(daily_ema_10 -26.38%) 45.47(daily_ema_20 -39.39%) Resistance Levels:

2	Mar/23	14	45.47	55.23	63.21(0.96)	67.51(2.57)	72.89(1.04)	74.11	2.2	23	49(3.6)	50	[9]	[37]	[38]	80	1440	UT	0.2	OpenLong	(13)	10	86	-12	20	1.7,87	70
3	Mar/23	13	45.47	55.23	62.61(0.59)	65.82(2.37)	72.14(2.35)	71.46	2	23	46(2.5)	50	[6]	[48]	[-8]	77	1405	CR	-0.1	OpenShort	(18)	22	-42	-6	20	1.5,89	70
4	Mar/23	12	45.47	55.23	62.24(0.83)	64.29(2.26)	70.48(3.72)	72.79	2.1	23	43(3.8)	50	[8]	[60]	[5]	94	1739	UT	0.4	OpenLong	(17)	34	-80	3	20	1.9,96	70
5	Mar/23	11	45.47	55.23	61.73(1.27)	62.87(3.1)	67.95(5.3)	75.39	2.3	23	39(7.5)	50	[12]	[80]	[112]	115	2232	UT	1.4	HoldLong	(26)	49	155	32	20	2.6,100	70

6	Mar/23	10	45.47	55.23	60.96(0.96)	60.98(2.48)	64.53(3.86)	70.67	1.9	23	32(4.1)	50	[9]	[63]	[54]	95	1590	UT	1.5	OpenLong	(22)	36	9	38	20	2.3,87	70
7	Mar/23	9	45.47	55.23	60.38(1.15)	59.5(2.04)	62.13(4.42)	70.4	1.9	23	28(5.4)	50	[11]	[67]	[162]	84	1643	UT	2.3	OpenLong?	(23)	41	266	39	20	2.7,66	70
8	Mar/20	15	43.01	52.38	59.69(0.57)	58.31(0.7)	59.5(2.39)	63.16	1.7	22	22(-6.9)	50	[5]	[40]	[76]	20	589	UT	1.2	OpenLong?	(13)	22	116	18	20	1.2,40	70
9	Mar/20	14	43.01	52.38	59.35(0.86)	57.91(0.37)	58.11(0.57)	60.14	1.4	22	29(-5.1)	50	[8]	[22]	[41]	-18	-163	UT	0.6	OpenLong	(8)	5	73	8	20	0.2,27	70
10	Mar/20	13	43.01	52.38	58.85(0.82)	57.7(-0.55)	57.78(0.61)	58.3	1.3	22	34(-2)	50	[8]	[18]	[11]	-34	-362	UT	0.1	OpenLong	(17)	6	-14	1	20	-0.1,19	70

11	Mar/20	12	43.01	52.38	58.37(0.59)	58.02(-1.51)	57.43(0.97)	58.66	1.3	22	36(-3.3)	50	[6]	[17]	[52]	-35	-88	UT	0.3	OpenLong	(21)	9	57	-7	20	0.1,13	70
12	Mar/20	11	43.01	52.38	58.03(0.7)	58.91(-0.83)	56.88(-0.42)	57.25	1.2	22	40(-1.9)	50	[7]	[7]	[11]	-43	-458	UT	0.1	OpenLong	(12)	-4	43	-7	-20	-0.2,12	70
13	Mar/20	10	43.01	52.38	57.63(0.49)	59.4(-1.31)	57.12(-1.01)	56.2	1.1	22	42(0)	25	[5]	[-1]	[-41]	-37	-552	DR	-0.2	OpenShort	(15)	-10	-92	-9	-20	-0.3,21	70
14	Mar/20	9	43.01	52.38	57.35(0.25)	60.19(-0.66)	57.7(0.15)	58.51	1.3	22	42(0)	50	[2]	[12]	[21]	-13	114	UT	0.2	OpenLong?	(17)	1	81	-8	-20	0.2,32	70
15	Mar/19	15	41	49.66	57.35(0)	60.59(-0.56)	57.61(-1.7)	56.55	1.4	20	42(-2.7)	5	[0]	[-7]	[-22]	-21	-292	DR	-0.2	OpenShort?	(2)	-16	27	-13	-20	-0.1,32	64

16	Mar/19	14	41	49.66	57.21(0.2)	60.93(-0.53)	58.61(-3.83)	55.89	1.3	20	44(-0.5)	10	[2]	[-27]	[-75]	-11	-704	DR	-0.5	OpenShort	(-1)	-36	-102	-14	-20	-0.3,47	64
17	Mar/19	13	41	49.66	57.1(0.47)	61.25(0.29)	60.94(-1.2)	58.46	1.6	20	45(-0.7)	20	[4]	[3]	[-41]	10	-70	CR	-0.5	HoldShort	(10)	-11	-26	-17	-20	0.3,52	64
18	Mar/19	12	41	49.66	56.83(0.58)	61.07(0.44)	61.68(-1.59)	59.11	1.6	20	45(-0.9)	45	[6]	[0]	[-14]	17	-1	DR	-0.5	OpenShort	(13)	-15	42	-29	-20	0.4,57	64
19	Mar/19	11	41	49.66	56.5(0.62)	60.8(1.34)	62.68(-1.39)	58.05	1.5	20	46(-1.4)	30	[6]	[6]	[-90]	30	-127	CR	-0.9	HoldShort	(12)	-13	-131	-19	-20	0.3,72	64
20	Mar/19	10	41	49.66	56.15(1.07)	60(2.17)	63.56(0.48)	61.53	1.8	20	48(0.8)	40	[10]	[29]	[-89]	60	572	CR	-0.4	HoldShort	(23)	5	-207	-15	-20	1,85	64

21	Mar/19	9	41	49.66	55.56(1.45)	58.72(2.76)	63.25(2.73)	67.56	2.4	20	47(6.4)	50	[14]	[54]	[101]	104	1846	UT	0.8	HoldLong?	(40)	26	202	-1	20	2.3,96	64
22	Mar/18	15	39.3	47.35	54.77(0.9)	57.14(2.31)	61.57(1.83)	62.16	2.1	22	41(-0.7)	50	[9]	[45]	[-15]	86	1169	CR	0.1	OpenShort?	(23)	17	-70	-6	20	1.6,96	66
23	Mar/18	14	39.3	47.35	54.28(1.6)	55.85(2.46)	60.47(2.61)	64.08	2.3	22	41(5.4)	50	[15]	[55]	[57]	105	1427	UT	0.8	HoldLong	(26)	25	59	-1	20	2.2,100	66
24	Mar/18	13	39.3	47.35	53.43(1.03)	54.51(1.26)	58.93(4.43)	62.49	2.1	22	36(5)	50	[10]	[65]	[90]	108	1734	UT	0.9	HoldLong	(36)	42	97	13	20	2.3,100	66
25	Mar/18	12	39.3	47.35	52.88(0.87)	53.83(0.65)	56.43(4.12)	59.98	1.9	22	31(3.6)	50	[8]	[59]	[66]	103	1409	UT	1.1	HoldLong	(20)	39	33	19	20	2.1,100	66

26	Mar/18	11	39.3	47.35	52.43(0.5)	53.48(1.02)	54.2(2.8)	59.13	1.8	22	27(3.3)	50	[5]	[47]	[85]	108	1362	UT	1.7	HoldLong	(19)	27	102	50	20	2.3,100	66
27	Mar/18	10	39.3	47.35	52.17(0.23)	52.94(0.66)	52.72(2.9)	56.65	1.6	22	24(1.5)	50	[2]	[46]	[38]	70	1062	UT	1.5	OpenLong	(7)	27	10	39	20	1.7,77	66
28	Mar/18	9	39.3	47.35	52.05(0.59)	52.59(0.75)	51.23(2.27)	56.4	1.6	22	22(1.7)	50	[6]	[41]	[133]	45	831	UT	2.1	OpenLong?	(5)	22	297	21	20	1.8,50	66
29	Mar/17	15	37.47	44.43	51.75(-0.02)	52.2(-0.2)	50.09(-2.23)	49.99	1.2	18	21(-5.4)	35	[-0]	[-14]	[-3]	-42	-560	RG	-0	Wait?	(-1)	-21	56	-4	-20	-0.8,28	65
30	Mar/17	14	37.47	44.43	51.76(-0.93)	52.3(-0.18)	51.24(-2.91)	48.81	1.1	18	26(-1.4)	-35	[-9]	[-24]	[-82]	-47	-484	DT	-0.9	OpenShort	(-4)	-29	-132	-19	-20	-1.1,31	65

31	Mar/17	13	37.47	44.43	52.24(-0.55)	52.3(-0)	52.77(-0.74)	51.76	1.4	18	28(-0.6)	50	[-5]	[-1]	[30]	-18	65	RG	-0.4	Wait	(-16)	-7	120	-24	-20	-0.2,37	65
32	Mar/17	12	37.47	44.43	52.53(-0.58)	52.39(-0.61)	53.16(-1.47)	49.21	1.2	18	28(-0.9)	-15	[-6]	[-11]	[-50]	-29	-540	DT	-1.4	OpenShort	(-19)	-14	-69	-25	-20	-1.2,51	65
33	Mar/17	11	37.47	44.43	52.84(-0.67)	52.71(0.7)	53.95(-0.66)	50.71	1.3	18	29(-1.4)	-20	[-7]	[3]	[-101]	10	-184	RG	-1.1	SmallLong	(-10)	-7	-207	-3	-20	-0.7,77	65
34	Mar/17	10	37.47	44.43	53.2(-0.22)	52.34(0.78)	54.31(1.75)	55.69	1.8	18	30(-0.7)	50	[-2]	[29]	[14]	53	750	UR	0.4	SmallShort	(-5)	17	-33	20	20	0.8,83	65
35	Mar/17	9	37.47	44.43	53.32(-0.08)	51.94(1.11)	53.37(2.61)	56.5	1.9	18	31(-0.3)	50	[-1]	[39]	[73]	46	910	UR	1	SmallShort?	(-4)	26	120	22	20	1,71	65

36	Mar/16	15	36.26	43.04	53.36(-0.32)	51.37(-0.05)	52.01(0.76)	53.71	1.8	22	31(-4)	50	[-3]	[21]	[37]	18	285	UR	0.5	SmallShort?	(-8)	8	24	15	20	0.1,65	69
37	Mar/16	14	36.26	43.04	53.53(0.65)	51.4(-0.21)	51.62(0.29)	53.15	1.7	22	35(-3.4)	50	[7]	[18]	[34]	-7	-320	UT	0.4	OpenLong	(-9)	3	30	7	20	-0.1,46	69
38	Mar/16	13	36.26	43.04	53.19(0.64)	51.51(0.43)	51.47(2.17)	52.48	1.6	22	39(-3.2)	50	[6]	[40]	[26]	-20	-173	UT	0.3	OpenLong	(14)	22	66	0	20	-0.2,35	69
39	Mar/16	12	36.26	43.04	52.85(0.54)	51.29(0.13)	50.38(-0.24)	51.03	1.5	22	42(-3.7)	50	[5]	[14]	[15]	-27	-599	UT	0.2	OpenLong	(12)	-2	63	-4	-20	-0.4,33	69
40	Mar/16	11	36.26	43.04	52.57(0.55)	51.22(-1.68)	50.5(-0.45)	49.69	1.3	22	46(-2.5)	50	[6]	[3]	[-18]	-28	-834	CR	-0.2	HoldShort	(10)	-5	-92	4	20	-0.6,37	69

41	Mar/16	10	36.26	43.04	52.28(0.68)	52.09(-1.1)	50.73(-0.87)	51.75	1.6	22	48(-3.1)	50	[7]	[2]	[4]	-21	-488	UT	0.2	OpenLong	(18)	-9	-30	-9	20	-0.1,32	69
42	Mar/16	9	36.26	43.04	51.93(0.85)	52.67(-0.56)	51.17(-0.72)	52.42	1.6	22	51(-3.1)	50	[9]	[6]	[95]	-15	-354	UT	0.2	OpenLong?	(18)	-7	267	-8	20	0.1,33	69
43	Mar/13	15	34.6	40.51	51.49(0.39)	52.96(-2.03)	51.54(-1.27)	47.01	1.4	16	54(-9.1)	30	[4]	[-19]	[-102]	-41	-1176	DR	-0.8	OpenShort?	(8)	-13	-208	-22	-20	-0.8,29	66
44	Mar/13	14	34.6	40.51	51.29(1.03)	54.06(-1.17)	52.2(0.49)	51.65	1.9	16	64(-1.9)	50	[12]	[5]	[7]	5	-383	UT	-0.1	OpenLong	(21)	6	38	-6	-20	0.1,52	66
45	Mar/13	13	34.6	40.51	50.77(0.68)	54.7(-1.18)	51.94(-2.85)	50.82	1.8	16	65(-1.1)	40	[8]	[-35]	[-67]	10	-680	DR	-0.2	OpenShort	(23)	-33	-136	-2	-20	0,60	66

46	Mar/13	12	34.6	40.51	50.43(0.87)	55.35(-0.57)	53.46(-1.3)	53.98	2.1	16	67(0)	50	[10]	[-13]	[-9]	26	105	DR	0.1	OpenShort	(24)	-15	-12	-3	-20	0.6,61	66
47	Mar/13	11	34.6	40.51	49.99(0.84)	55.67(1.46)	54.16(-0.42)	54.26	2.2	16	67(0.5)	50	[10]	[9]	[18]	23	380	UT	0	OpenLong	(22)	-5	182	-19	-20	0.7,55	66
48	Mar/13	10	34.6	40.51	49.57(0.38)	54.87(0.83)	54.39(-2.71)	50.31	1.7	16	66(-1.5)	20	[4]	[-22]	[-56]	17	-376	DR	-0.7	OpenShort	(11)	-31	-1	6	-20	0.1,64	66
49	Mar/13	9	34.6	40.51	49.38(0.72)	54.42(0.94)	55.91(-2.7)	50.34	1.7	16	68(-1.4)	40	[8]	[-21]	[-155]	35	-504	DR	-0.9	OpenShort?	(10)	-31	-321	12	-20	0.2,80	66
50	Mar/12	15	33.84	40.22	49.03(1.59)	53.91(2.74)	57.46(0.38)	58.42	2.7	33	69(5.1)	50	[18]	[42]	[19]	81	1179	UT	0.2	OpenLong?	(38)	4	38	27	19	1.5,93	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI