FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $37.7750

FAST Daily Change: -1.45% Daily StdDev 3.38% FAST EMA_5_Trend: -2.21% 10Minute StdDev: $2.2167

Latest Price : $28.19(-1.45%)

Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.8) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($0.8) Tue. Mar 17, 2020($1) Mon. Mar 16, 2020($0.8)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.2

Sample size 48 Avg positive next hour return: 2.03%(52%) Avg negative next hour return: -2.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	13	33.24	31.95	31.02(-0.56)	29.16(-0.86)	28.22(-0.29)	28.43	-2.1	-17	91(3.1)	-50	[-17]	[-33]	[14]	-75	-594	DP	0.1	OpenShort	(-47)	-9	37	5	7	-1.2,5	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.16(hourly_sma_10 2.57%) 31.02(hourly_sma_20 9.11%) 31.95(daily_ema_10 12.38%) 33.24(daily_ema_20 16.92%)

2	Mar/23	12	33.24	31.95	31.19(-0.65)	29.41(-1.02)	28.3(-1.04)	28.26	-2.1	-17	87(3.4)	-50	[-19]	[-59]	[13]	-80	-753	DP	-0	OpenShort	(-37)	-31	50	9	-20	-1.4,5	40
3	Mar/23	11	33.24	31.95	31.39(-0.8)	29.71(-1.48)	28.6(-1.61)	28.03	-2.2	-17	84(5.4)	-50	[-24]	[-83]	[-35]	-90	-878	DT	-0.3	OpenShort	(-43)	-48	-87	5	-20	-1.7,3	40
4	Mar/23	10	33.24	31.95	31.64(-0.76)	30.16(-1.38)	29.07(-1.48)	28.43	-2.1	-17	79(4.3)	-50	[-23]	[-78]	[26]	-91	-821	DP	-0.3	OpenShort	(-46)	-44	106	3	-20	-1.7,2	40
5	Mar/23	9	33.24	31.95	31.88(-0.93)	30.58(-1.72)	29.51(-1.97)	27.95	-2.3	-17	74(10.2)	-50	[-28]	[-99]	[-84]	-108	-1020	DT	-0.9	HoldShort?	(-53)	-58	-190	-4	-20	-2.3,0	40

6	Mar/20	15	33.72	32.31	32.18(-0.65)	31.12(-1.64)	30.1(-1.38)	28.84	-2.1	-19	64(4.8)	-50	[-19]	[-81]	[-75]	-105	-893	DT	-0.8	HoldShort?	(-51)	-41	-183	-2	-20	-2.2,0	39
7	Mar/20	14	33.72	32.31	32.39(-0.68)	31.64(-1.56)	30.52(-1)	29.73	-1.8	-19	59(6.3)	-50	[-20]	[-69]	[-51]	-100	-613	DT	-0.6	HoldShort	(-32)	-30	-135	-1	-20	-2,0	39
8	Mar/20	13	33.72	32.31	32.61(-0.41)	32.14(-1.01)	30.83(-1.33)	30.4	-1.5	-19	53(4.8)	-50	[-12]	[-68]	[-29]	-95	-643	DT	-0.4	OpenShort	(-37)	-39	-42	1	-20	-1.8,0	39
9	Mar/20	12	33.72	32.31	32.75(-0.29)	32.47(-0.61)	31.24(-1.32)	30.61	-1.4	-19	48(3.6)	-50	[-9]	[-61]	[-44]	-100	-670	DT	-0.6	HoldShort	(-25)	-39	-66	-3	-20	-2,0	39
10	Mar/20	11	33.72	32.31	32.85(-0.44)	32.67(-0.64)	31.66(-1.46)	30.94	-1.2	-19	45(2.7)	-50	[-13]	[-67]	[-23]	-98	-544	DT	-0.7	OpenShort	(-17)	-43	0	-17	-20	-1.9,0	39

11	Mar/20	10	33.72	32.31	33(-0.49)	32.88(-0.29)	32.13(-1.91)	30.94	-1.2	-19	42(5.5)	-50	[-15]	[-75]	[-53]	-98	-614	DT	-1.2	OpenShort	(-29)	-57	-63	-27	-20	-2.2,7	39
12	Mar/20	9	33.72	32.31	33.16(-0.27)	32.98(-0.28)	32.76(-2.08)	31.26	-1.1	-19	36(4.7)	-50	[-8]	[-79]	[-108]	-92	-691	DT	-1.8	OpenShort?	(-28)	-62	-231	-40	-20	-2.3,16	39
13	Mar/19	15	34.24	32.89	33.25(-0.03)	33.07(-0.18)	33.46(-0.68)	32.48	-0.8	-15	32(-4.6)	-50	[-1]	[-28]	[-25]	-46	-297	DT	-1.4	OpenShort?	(-6)	-20	-37	-36	-20	-1.1,32	48
14	Mar/19	14	34.24	32.89	33.26(0.16)	33.13(-0.17)	33.69(0.02)	32.68	-0.7	-15	36(-3.2)	-50	[5]	[-6]	[-47]	-17	-252	DR	-1.3	OpenShort	(0)	1	-114	-28	-20	-0.7,51	48
15	Mar/19	13	34.24	32.89	33.21(0.28)	33.19(-0.16)	33.68(0.14)	33.3	-0.4	-15	40(-0.8)	-50	[9]	[-1]	[-42]	28	-100	DR	-0.4	OpenShort	(17)	5	-139	0	20	0.1,75	48

16	Mar/19	12	34.24	32.89	33.12(0.28)	33.24(0.29)	33.63(1.3)	34.07	-0.1	-15	40(1.1)	-20	[9]	[44]	[-26]	61	314	CR	0.5	HoldShort	(24)	42	-122	29	20	1.1,83	48
17	Mar/19	11	34.24	32.89	33.03(0.33)	33.14(0.18)	33.2(1.56)	34.76	0.2	-15	39(4.4)	25	[11]	[51]	[97]	68	553	UT	1.8	OpenLong	(24)	51	204	28	20	2,68	48
18	Mar/19	10	34.24	32.89	32.92(0.12)	33.08(0.17)	32.69(0.37)	33.64	-0.3	-15	35(0.8)	5	[4]	[11]	[73]	28	205	RG	1.3	SmallShort	(11)	12	186	25	20	1,53	48
19	Mar/19	9	34.24	32.89	32.88(-0.05)	33.08(-0)	32.57(-0.35)	32.65	-0.7	-15	34(-4.3)	-50	[-2]	[-17]	[-32]	-25	-91	DT	0.1	OpenShort?	(-2)	-11	-74	-1	-20	-0.3,33	48
20	Mar/18	15	34.56	33.13	32.9(0.31)	33.02(-0.27)	32.69(-0.49)	33.05	-0.7	-14	38(0.9)	50	[10]	[-22]	[77]	-16	-180	RG	0.4	Wait?	(0)	-16	223	-13	20	0.2,29	48

21	Mar/18	14	34.56	33.13	32.8(-0.23)	33.11(-0.72)	32.85(-0.72)	31.89	-1.2	-14	37(0.5)	-50	[-8]	[-41]	[-35]	-48	-252	DT	-1.1	OpenShort	(7)	-24	-64	-26	-20	-1.1,30	48
22	Mar/18	13	34.56	33.13	32.88(0.02)	33.35(-0.22)	33.09(-1.13)	32.23	-1	-14	37(0.5)	-50	[1]	[-45]	[-69]	-23	-363	DR	-1	OpenShort	(-11)	-37	-148	-29	-20	-0.8,47	48
23	Mar/18	12	34.56	33.13	32.87(0.04)	33.42(0.09)	33.47(-0.02)	33.03	-0.7	-14	36(-0.5)	-50	[1]	[-3]	[-22]	22	26	DR	-0.5	OpenShort	(9)	-1	-37	-4	-20	0.2,67	48
24	Mar/18	11	34.56	33.13	32.86(0.17)	33.39(0.49)	33.48(0.37)	33.23	-0.6	-14	37(-0.9)	-50	[6]	[18]	[-51]	30	68	CR	-0.3	HoldShort	(4)	12	-116	-11	-20	0.4,70	48
25	Mar/18	10	34.56	33.13	32.8(0.3)	33.23(0.72)	33.36(-0.03)	33.87	-0.3	-14	38(1.5)	35	[10]	[9]	[49]	64	164	UT	0.6	OpenLong	(17)	-1	147	11	-15	1.3,81	48

26	Mar/18	9	34.56	33.13	32.7(0.12)	32.99(0.23)	33.37(-0.71)	33.08	-0.7	-14	36(0.1)	-50	[4]	[-23]	[-65]	34	-40	DR	-0.4	OpenShort?	(13)	-23	-190	0	-20	0.5,71	48
27	Mar/17	15	34.8	33.32	32.66(0.18)	32.91(0.45)	33.61(0.69)	34.14	-0.3	-13	36(1.5)	5	[6]	[31]	[79]	64	447	RG	0.7	Wait?	(19)	23	199	-6	20	1.8,69	47
28	Mar/17	14	34.8	33.32	32.6(0.3)	32.76(0.07)	33.38(0.23)	33.07	-0.7	-13	35(-1.2)	40	[10]	[11]	[27]	31	8	UT	-0.4	OpenLong	(0)	8	81	-21	20	0.6,66	47
29	Mar/17	13	34.8	33.32	32.5(0.2)	32.74(-0.1)	33.3(0.61)	32.64	-0.9	-13	36(-0.8)	-50	[7]	[20]	[-77]	34	15	CR	-0.8	HoldShort	(17)	20	-233	-0	6	0.2,79	47
30	Mar/17	12	34.8	33.32	32.44(0.37)	32.77(0.87)	33.1(1.48)	33.93	-0.4	-13	37(0.9)	15	[12]	[66]	[-12]	83	460	CR	1	OpenShort	(25)	49	-63	26	20	1.7,90	47

31	Mar/17	11	34.8	33.32	32.32(0.51)	32.49(0.26)	32.62(1.25)	34.28	-0.2	-13	36(4.3)	25	[17]	[49]	[113]	93	504	UT	2	OpenLong	(26)	42	240	42	20	2.4,83	47
32	Mar/17	10	34.8	33.32	32.16(0.3)	32.4(0.25)	32.22(0.23)	32.99	-0.8	-13	32(-0.6)	40	[10]	[14]	[28]	35	128	UT	1	OpenLong	(21)	8	56	18	20	1.1,57	47
33	Mar/17	9	34.8	33.32	32.06(0.27)	32.4(-0)	32.15(-0.07)	32.69	-0.9	-13	32(-1.4)	35	[9]	[-1]	[77]	6	44	RG	0.7	Wait?	(15)	-2	214	-5	20	0.8,36	47
34	Mar/16	15	34.97	33.29	31.97(0.13)	32.32(-0.18)	32.17(-0.85)	31.59	-1.4	-20	34(-0.3)	-50	[4]	[-37]	[-11]	-33	-306	DR	-0.7	OpenShort?	(8)	-28	10	-25	-20	-0.5,30	40
35	Mar/16	14	34.97	33.29	31.93(-0.21)	32.38(-0.1)	32.45(0.29)	31.54	-1.4	-20	34(-0.9)	-50	[-8]	[0]	[-62]	-18	45	DT	-1.1	OpenShort	(8)	10	-139	-16	-20	-0.5,45	40

36	Mar/16	13	34.97	33.29	32(-0.1)	32.38(0)	32.36(-0.71)	32.27	-1.1	-20	35(-1)	-50	[-4]	[-33]	[-25]	22	34	DT	-0.1	OpenShort	(-6)	-25	-67	-6	-15	0.3,64	40
37	Mar/16	12	34.97	33.29	32.03(-0.07)	32.41(-0.09)	32.59(0.3)	32.63	-1	-20	36(-1.3)	-50	[-3]	[2]	[-4]	42	275	RG	0	Wait	(-4)	11	-36	21	20	0.7,74	40
38	Mar/16	11	34.97	33.29	32.05(-0.08)	32.44(0.54)	32.49(0.06)	32.82	-0.9	-20	37(-0.3)	-50	[-3]	[4]	[-14]	30	295	RG	0.4	Wait	(-2)	2	-28	-14	-20	0.9,57	40
39	Mar/16	10	34.97	33.29	32.08(0.01)	32.26(0.49)	32.47(0.49)	32.97	-0.8	-20	37(0.3)	-10	[0]	[20]	[129]	40	345	RG	0.6	Wait	(-4)	18	371	7	20	1,65	40
40	Mar/16	9	34.97	33.29	32.08(-0.26)	32.1(-0.17)	32.31(-0.48)	31.09	-1.6	-20	37(0.6)	-50	[-9]	[-29]	[-162]	-21	-229	DT	-1.4	OpenShort?	(-19)	-17	-433	-16	-20	-1.1,57	40

41	Mar/13	15	35.3	33.63	32.16(0.07)	32.15(0.76)	32.47(0.76)	33.45	-0.8	-16	36(-0.6)	-15	[3]	[40]	[96]	71	470	RG	1.1	SmallShort?	(6)	27	250	22	20	1.5,83	41
42	Mar/13	14	35.3	33.63	32.14(-0.19)	31.91(0.33)	32.23(-0.47)	32.14	-1.4	-16	37(-0.1)	-50	[-7]	[-14]	[-35]	19	44	DT	-0.1	OpenShort	(-7)	-18	-107	5	-3	0,69	41
43	Mar/13	13	35.3	33.63	32.2(0.03)	31.81(0.58)	32.38(1.01)	32.71	-1.1	-16	37(0.3)	-5	[1]	[48]	[41]	28	297	RG	0.4	Wait	(-7)	38	101	8	20	0.6,63	41
44	Mar/13	12	35.3	33.63	32.2(0)	31.63(0.48)	32.06(0.53)	32.18	-1.3	-16	37(0)	0	[0]	[28]	[23]	6	82	UR	0.1	SmallShort	(-2)	20	61	-2	20	-0,56	41
45	Mar/13	11	35.3	33.63	32.19(-0.02)	31.48(-0.33)	31.89(0.15)	31.86	-1.5	-16	37(0)	-50	[-1]	[-2]	[-9]	4	-64	DT	-0	OpenShort	(-4)	6	-72	21	20	-0.4,64	41

46	Mar/13	10	35.3	33.63	32.2(0.07)	31.59(-0.22)	31.84(0.8)	32.24	-1.3	-16	37(-0.5)	-50	[3]	[26]	[-23]	3	90	CR	0.5	HoldShort	(2)	30	-127	20	20	0,53	41
47	Mar/13	9	35.3	33.63	32.18(0.02)	31.66(-0.03)	31.59(1.15)	32.92	-1	-16	37(0.4)	-10	[1]	[42]	[147]	11	393	RG	1.5	SmallShort?	(12)	43	361	20	20	0.8,41	41
48	Mar/12	15	35.5	33.63	32.17(-0.23)	31.67(-0.69)	31.23(0.12)	31.09	-1.8	-28	37(1.5)	-50	[-9]	[-19]	[-18]	-60	-182	DT	-0.2	OpenShort?	(-17)	5	-49	-20	20	-1.3,23	27
49	Mar/12	14	35.5	33.63	32.25(0.02)	31.89(-0.51)	31.19(0.39)	31.34	-1.7	-28	35(-1.1)	-50	[1]	[-2]	[-23]	-56	-225	DR	0.2	OpenShort	(-12)	17	-55	-19	-16	-1.1,22	27
50	Mar/12	13	35.5	33.63	32.24(0.1)	32.05(-0.38)	31.07(-0.83)	31.62	-1.6	-28	37(-1)	10	[4]	[-51]	[38]	-49	-410	RG	0.6	Wait	(2)	-36	129	-16	-20	-0.7,19	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI