|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $15.0000 One month high (close): $94.8900
FAS Daily Change: -16.06% Daily StdDev 10.09% FAS EMA_5_Trend: -9.1% 10Minute StdDev: $2.188
Latest Price : $15(-16.06%) | Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($1.6) Wed. Mar 18, 2020($3) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($3.9)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.1% Daily EMA 20 BBV: -1.3
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 12 | 48.74 | 28.49 | 18.74(-0.73) | 18.05(-2.35) | 16.12(-4.46) | 15.36 | -1.3 | | -65 | 7(0.6) | -50 | [-7] | [-84] | [-24] | -96 | -1941 | DT | -0.4 | HoldShort | | (-15) | -44 | 81 | -1 | -20 | -1.9,2 | 27 | Sample size 8 Avg positive next hour return: 1.58%(50%) Avg negative next hour return: -3.25%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.05(hourly_sma_10 17.51%) 18.74(hourly_sma_20 22.01%) 28.49(daily_ema_10 85.48%) 48.74(daily_ema_20 217.32%)
|
| 2 | Mar/23 | 11 | 48.74 | 28.49 | 18.88(-1.21) | 18.48(-2.95) | 16.87(-5.61) | 14.92 | -1.3 | | -65 | 6(1) | -50 | [-12] | [-100] | [-132] | -113 | -2169 | DT | -1.2 | CloseShort | | (-26) | -56 | -190 | -24 | -20 | -2.5,0 | 27 | 3 | Mar/23 | 10 | 48.74 | 28.49 | 19.11(-1.03) | 19.04(-2.51) | 17.87(-4.05) | 16.02 | -1.3 | | -65 | 5(0.3) | -50 | [-10] | [-81] | [-68] | -107 | -1613 | DT | -1.4 | CloseShort | | (-27) | -40 | -37 | -36 | -20 | -2.3,1 | 27 | 4 | Mar/23 | 9 | 48.74 | 28.49 | 19.31(-1.43) | 19.53(-1.99) | 18.62(-4.47) | 16.24 | -1.3 | | -65 | 5(0.5) | -50 | [-14] | [-84] | [-161] | -93 | -1478 | DT | -1.9 | HoldShort? | | (-27) | -44 | -280 | -39 | -20 | -2.4,17 | 27 | 5 | Mar/20 | 15 | 52.71 | 31.51 | 19.59(-0.96) | 19.93(-0.81) | 19.49(-2.47) | 18.07 | -1.3 | | -65 | 5(-1.7) | -50 | [-10] | [-62] | [-94] | -42 | -657 | DT | -1.2 | OpenShort? | | (-28) | -25 | -152 | -20 | -20 | -1.3,41 | 27 | | | |
6 | Mar/20 | 14 | 52.71 | 31.51 | 19.78(-1.57) | 20.09(-0.46) | 19.98(-0.57) | 19.12 | -1.3 | | -65 | 6(-1.4) | -50 | [-16] | [-43] | [-58] | 0 | 191 | DT | -0.5 | OpenShort | | (-21) | -6 | -112 | -7 | -20 | -0.4,60 | 27 | 7 | Mar/20 | 13 | 52.71 | 31.51 | 20.1(-1.39) | 20.18(0.34) | 20.1(-0.53) | 19.93 | -1.3 | | -65 | 8(-0.8) | -50 | [-14] | [-39] | [-5] | 25 | 380 | DT | -0.1 | OpenShort | | (-40) | -5 | 22 | 6 | -20 | -0.1,77 | 27 | 8 | Mar/20 | 12 | 52.71 | 31.51 | 20.38(-1.25) | 20.11(0.89) | 20.21(-1.11) | 19.77 | -1.3 | | -65 | 9(-0.9) | -50 | [-13] | [-41] | [-55] | 19 | 55 | DT | -0.2 | OpenShort | | (-42) | -11 | -107 | 12 | -20 | -0.3,76 | 27 | 9 | Mar/20 | 11 | 52.71 | 31.51 | 20.64(-1.18) | 19.93(0.99) | 20.44(0.38) | 20.57 | -1.2 | | -65 | 9(-0.7) | -50 | [-12] | [-26] | [2] | 21 | 437 | DP | 0.1 | OpenShort | | (-30) | 4 | 5 | 10 | -14 | -0,71 | 27 | 10 | Mar/20 | 10 | 52.71 | 31.51 | 20.89(-1.11) | 19.73(1.6) | 20.36(0.79) | 20.53 | -1.2 | | -65 | 10(-0.1) | -50 | [-11] | [-18] | [39] | 8 | 308 | DP | 0.1 | OpenShort | | (-36) | 8 | 119 | 9 | -20 | -0.1,60 | 27 | | | |
11 | Mar/20 | 9 | 52.71 | 31.51 | 21.12(-0.85) | 19.42(0.77) | 20.2(-0.34) | 19.68 | -1.3 | | -65 | 10(0) | -50 | [-9] | [-33] | [-40] | -18 | -397 | DT | -0.2 | OpenShort? | | (-38) | -3 | -109 | 5 | -20 | -0.5,45 | 27 | 12 | Mar/19 | 15 | 56.97 | 35.88 | 21.3(-0.64) | 19.27(0.46) | 20.27(1.28) | 20.49 | -1.4 | | -58 | 10(-0.5) | -50 | [-6] | [-16] | [9] | -9 | -33 | DP | 0.1 | OpenShort? | | (-19) | 13 | -57 | 11 | 20 | -0.3,49 | 31 | 13 | Mar/19 | 14 | 56.97 | 35.88 | 21.44(-1.23) | 19.18(0.48) | 20.01(3) | 20.92 | -1.4 | | -58 | 11(-0.8) | -50 | [-13] | [-0] | [75] | -20 | 488 | UR | 0.3 | SmallShort | | (-16) | 30 | 98 | 9 | 20 | -0.2,35 | 31 | 14 | Mar/19 | 13 | 56.97 | 35.88 | 21.71(-1.5) | 19.09(-0.85) | 19.43(1.69) | 20.2 | -1.4 | | -58 | 12(-0.7) | -50 | [-15] | [-21] | [71] | -32 | 6 | DP | 0.3 | OpenShort | | (-41) | 17 | 67 | 10 | 20 | -0.5,31 | 31 | 15 | Mar/19 | 12 | 56.97 | 35.88 | 22.04(-1.73) | 19.25(-1.12) | 19.11(2.53) | 19.72 | -1.4 | | -58 | 12(-0.9) | -50 | [-18] | [-14] | [24] | -41 | -185 | DP | 0.2 | OpenShort | | (-46) | 26 | -41 | 12 | 20 | -0.7,27 | 31 | | | |
16 | Mar/19 | 11 | 56.97 | 35.88 | 22.43(-1.95) | 19.47(-2.7) | 18.64(2) | 20.02 | -1.4 | | -58 | 13(-1.2) | -50 | [-20] | [-28] | [113] | -48 | -169 | DP | 0.4 | OpenShort | | (-49) | 20 | 115 | 11 | 20 | -0.7,20 | 31 | 17 | Mar/19 | 10 | 56.97 | 35.88 | 22.88(-2.42) | 20.01(-3.13) | 18.27(-0.43) | 19.22 | -1.4 | | -58 | 14(0) | -50 | [-25] | [-56] | [107] | -61 | -753 | DP | 0.2 | OpenShort | | (-61) | -4 | 191 | 10 | 20 | -1,14 | 31 | 18 | Mar/19 | 9 | 56.97 | 35.88 | 23.45(-2.07) | 20.66(-3.2) | 18.35(-2.14) | 17.98 | -1.5 | | -58 | 14(0.4) | -50 | [-21] | [-73] | [-54] | -78 | -1765 | DT | -0.1 | HoldShort? | | (-78) | -22 | -92 | 4 | -20 | -1.4,7 | 31 | 19 | Mar/18 | 15 | 61.28 | 40.6 | 23.95(-1.89) | 21.34(-3.17) | 18.75(-3.34) | 18.6 | -1.6 | | -53 | 14(-2.8) | -50 | [-19] | [-86] | [43] | -80 | -1843 | DP | -0 | OpenShort? | | (-56) | -34 | 194 | 2 | -20 | -1.4,5 | 30 | 20 | Mar/18 | 14 | 61.28 | 40.6 | 24.41(-3.94) | 22.04(-3.45) | 19.4(-4.42) | 17.38 | -1.6 | | -53 | 17(-0.5) | -50 | [-40] | [-103] | [-111] | -90 | -1838 | DT | -0.5 | HoldShort | | (-61) | -45 | -125 | -1 | -20 | -1.6,0 | 30 | | | |
21 | Mar/18 | 13 | 61.28 | 40.6 | 25.41(-3.22) | 22.83(-2.15) | 20.3(-6.65) | 18.2 | -1.6 | | -53 | 17(-0.3) | -50 | [-33] | [-118] | [-153] | -90 | -2268 | DT | -0.5 | HoldShort | | (-108) | -68 | -196 | -4 | -20 | -1.6,0 | 30 | 22 | Mar/18 | 12 | 61.28 | 40.6 | 26.26(-2.88) | 23.33(-1.54) | 21.75(-5.3) | 19.59 | -1.6 | | -53 | 18(0.2) | -50 | [-29] | [-100] | [-86] | -85 | -1968 | DT | -0.5 | HoldShort | | (-85) | -54 | -55 | -4 | -20 | -1.4,0 | 30 | 23 | Mar/18 | 11 | 61.28 | 40.6 | 27.04(-2.46) | 23.7(-2.58) | 22.97(-4.03) | 19.99 | -1.5 | | -53 | 17(0.5) | -50 | [-25] | [-91] | [-124] | -88 | -2074 | DT | -0.6 | HoldShort | | (-81) | -41 | -234 | -12 | -20 | -1.5,0 | 30 | 24 | Mar/18 | 10 | 61.28 | 40.6 | 27.72(-2.04) | 24.33(-2) | 23.93(-3.03) | 21.84 | -1.5 | | -53 | 17(-0.1) | -50 | [-21] | [-77] | [-26] | -78 | -1649 | DT | -0.5 | HoldShort | | (-61) | -31 | -4 | -7 | -20 | -1.3,5 | 30 | 25 | Mar/18 | 9 | 61.28 | 40.6 | 28.3(-2.32) | 24.83(-2.2) | 24.68(-2.68) | 21.87 | -1.5 | | -53 | 17(0.2) | -50 | [-24] | [-75] | [-158] | -74 | -1662 | DT | -0.6 | OpenShort? | | (-59) | -27 | -389 | -3 | -20 | -1.4,11 | 30 | | | |
26 | Mar/17 | 15 | 65.66 | 46.34 | 28.97(-1.65) | 25.39(-1.36) | 25.36(1.78) | 25.45 | -1.5 | | -45 | 17(-0.3) | -50 | [-17] | [-16] | [18] | -51 | -449 | DP | 0 | OpenShort? | | (-49) | 18 | -26 | 5 | 20 | -0.8,19 | 30 | 27 | Mar/17 | 14 | 65.66 | 46.34 | 29.45(-1.13) | 25.74(-1.89) | 24.92(2.03) | 25.69 | -1.5 | | -45 | 17(0.1) | -50 | [-12] | [-14] | [67] | -58 | -647 | DP | 0.2 | OpenShort | | (-46) | 22 | 96 | 7 | 20 | -0.9,15 | 30 | 28 | Mar/17 | 13 | 65.66 | 46.34 | 29.79(-1.39) | 26.24(-1.16) | 24.42(-1.21) | 24.83 | -1.6 | | -45 | 17(0.1) | -50 | [-15] | [-46] | [-36] | -64 | -1237 | DT | 0.1 | OpenShort | | (-37) | -13 | -79 | 11 | -20 | -1.1,14 | 30 | 29 | Mar/17 | 12 | 65.66 | 46.34 | 30.21(-1.59) | 26.55(-0.87) | 24.72(-1.02) | 25.56 | -1.5 | | -45 | 17(0.4) | -50 | [-17] | [-43] | [6] | -67 | -1022 | DP | 0.2 | OpenShort | | (-37) | -11 | 31 | 13 | -20 | -1.1,11 | 30 | 30 | Mar/17 | 11 | 65.66 | 46.34 | 30.7(-1.15) | 26.78(-4.34) | 24.97(-1.75) | 25.28 | -1.6 | | -45 | 16(0.7) | -40 | [-12] | [-68] | [136] | -78 | -1495 | DP | 0.1 | OpenShort | | (-46) | -19 | 244 | 6 | 20 | -1.3,5 | 30 | | | |
31 | Mar/17 | 10 | 65.66 | 46.34 | 31.06(-1.41) | 27.99(-4.08) | 25.42(-4.3) | 23.23 | -1.6 | | -45 | 16(1.5) | -50 | [-15] | [-95] | [-30] | -98 | -2390 | DT | -0.5 | OpenShort | | (-43) | -46 | 1 | -5 | -20 | -1.9,0 | 30 | 32 | Mar/17 | 9 | 65.66 | 46.34 | 31.51(-1.59) | 29.18(-3.96) | 26.56(-5.3) | 23.22 | -1.6 | | -45 | 14(1.9) | -50 | [-17] | [-105] | [-164] | -105 | -2529 | DT | -0.9 | HoldShort? | | (-41) | -57 | -323 | -11 | -20 | -2.2,0 | 30 | 33 | Mar/16 | 15 | 69.67 | 50.8 | 32.02(-1.1) | 30.38(-2.36) | 28.05(-1.15) | 26.3 | -1.8 | | -42 | 12(-2.9) | -50 | [-12] | [-52] | [-60] | -95 | -1475 | DT | -0.5 | HoldShort? | | (-33) | -12 | -56 | -10 | -20 | -1.8,0 | 29 | 34 | Mar/16 | 14 | 69.67 | 50.8 | 32.38(-2.48) | 31.12(-2.04) | 28.38(-0.75) | 26.84 | -1.7 | | -42 | 15(-1.7) | -50 | [-27] | [-50] | [-72] | -84 | -816 | DT | -0.4 | HoldShort | | (-30) | -8 | -65 | -8 | -20 | -1.5,4 | 29 | 35 | Mar/16 | 13 | 69.67 | 50.8 | 33.2(-2.44) | 31.77(-2.42) | 28.59(-6.48) | 27.49 | -1.7 | | -42 | 17(-1.6) | -50 | [-26] | [-114] | [-83] | -72 | -1401 | DT | -0.3 | OpenShort | | (-69) | -70 | -141 | -1 | -20 | -1.4,13 | 29 | | | |
36 | Mar/16 | 12 | 69.67 | 50.8 | 34.03(-2.29) | 32.56(-1.84) | 30.57(-3.86) | 28.97 | -1.6 | | -42 | 19(-1.8) | -50 | [-25] | [-82] | [-85] | -65 | -976 | DT | -0.3 | OpenShort | | (-64) | -42 | -151 | 0 | -20 | -1.1,13 | 29 | 37 | Mar/16 | 11 | 69.67 | 50.8 | 34.83(-2.16) | 33.17(-0.5) | 31.8(-2.8) | 30.65 | -1.6 | | -42 | 20(-1.4) | -50 | [-23] | [-63] | [50] | -60 | -632 | DP | -0.2 | OpenShort | | (-59) | -30 | 267 | -20 | -20 | -0.8,10 | 29 | 38 | Mar/16 | 10 | 69.67 | 50.8 | 35.6(-2.43) | 33.34(-1.58) | 32.72(-3.35) | 27.95 | -1.7 | | -42 | 22(-0.4) | -50 | [-26] | [-75] | [-63] | -70 | -1531 | DT | -0.9 | OpenShort | | (-73) | -36 | 3 | -9 | -20 | -1.4,15 | 29 | 39 | Mar/16 | 9 | 69.67 | 50.8 | 36.49(-2.48) | 33.87(-2.14) | 33.85(-3.13) | 27.92 | -1.7 | | -42 | 22(-0.3) | -50 | [-27] | [-76] | [-292] | -66 | -1688 | DT | -1.1 | OpenShort? | | (-70) | -34 | -699 | -6 | -20 | -1.6,24 | 29 | 40 | Mar/13 | 15 | 73.86 | 56.1 | 37.42(-1.34) | 34.61(1.43) | 34.94(1.14) | 37.38 | -1.6 | | -39 | 22(-4) | -50 | [-14] | [2] | [84] | 0 | 623 | UR | 0.4 | SmallShort? | | (-35) | 12 | 180 | 20 | 20 | -0,50 | 32 | | | |
41 | Mar/13 | 14 | 73.86 | 56.1 | 37.93(-2.06) | 34.12(0.86) | 34.55(0.03) | 35.1 | -1.7 | | -39 | 26(-1.1) | -50 | [-26] | [-15] | [-1] | -43 | 191 | DT | 0.1 | OpenShort | | (-48) | 0 | -10 | 5 | 20 | -0.5,20 | 32 | 42 | Mar/13 | 13 | 73.86 | 56.1 | 38.73(-1.6) | 33.83(0.52) | 34.54(1.71) | 35.23 | -1.6 | | -39 | 28(-0.6) | -50 | [-20] | [5] | [58] | -48 | 23 | UR | 0.1 | SmallShort | | (-59) | 22 | 131 | 3 | 20 | -0.5,15 | 32 | 43 | Mar/13 | 12 | 73.86 | 56.1 | 39.36(-1.69) | 33.65(0.04) | 33.96(0.2) | 33.64 | -1.7 | | -39 | 28(0) | -50 | [-21] | [-17] | [7] | -59 | -661 | DP | -0 | OpenShort | | (-52) | 3 | 22 | 2 | -9 | -0.9,14 | 32 | 44 | Mar/13 | 11 | 73.86 | 56.1 | 40.04(-1.59) | 33.64(-2.88) | 33.89(-1.14) | 33.37 | -1.7 | | -39 | 28(0.4) | -50 | [-20] | [-52] | [-5] | -58 | -1076 | DT | -0.1 | OpenShort | | (-50) | -14 | -158 | 7 | 20 | -1,17 | 32 | 45 | Mar/13 | 10 | 73.86 | 56.1 | 40.69(-1.23) | 34.64(-2.43) | 34.28(1.73) | 35.39 | -1.6 | | -39 | 28(-0.3) | -40 | [-16] | [-12] | [72] | -56 | -543 | DP | 0.2 | OpenShort | | (-38) | 22 | 25 | 8 | 20 | -0.8,14 | 32 | | | |
46 | Mar/13 | 9 | 73.86 | 56.1 | 41.2(-1.6) | 35.5(-2.69) | 33.7(1.75) | 35.07 | -1.7 | | -39 | 28(0) | -40 | [-20] | [-15] | [127] | -64 | -563 | DP | 0.2 | OpenShort? | | (-37) | 22 | 234 | 5 | 20 | -0.9,9 | 32 | 47 | Mar/12 | 15 | 77.14 | 59.26 | 41.87(-1.92) | 36.48(-3.65) | 33.12(-0.69) | 32.33 | -2 | | -45 | 28(0.9) | -50 | [-24] | [-55] | [-26] | -80 | -1487 | DT | -0.1 | HoldShort? | | (-56) | -9 | -81 | 6 | 0 | -1.5,8 | 20 | 48 | Mar/12 | 14 | 77.14 | 59.26 | 42.69(-1.46) | 37.86(-3.17) | 33.35(-0.08) | 33.31 | -1.9 | | -45 | 27(1.6) | -50 | [-21] | [-47] | [-73] | -80 | -1454 | DT | -0 | OpenShort | | (-52) | -1 | -156 | -27 | -20 | -1.5,8 | 20 | 49 | Mar/12 | 13 | 77.14 | 59.26 | 43.32(-1.14) | 39.1(-2.8) | 33.38(-4.62) | 35.3 | -1.8 | | -45 | 26(1) | -50 | [-16] | [-108] | [69] | -79 | -1857 | DP | 0.3 | OpenShort | | (-36) | -66 | 240 | -26 | -20 | -1.4,6 | 20 | 50 | Mar/12 | 12 | 77.14 | 59.26 | 43.82(-1.65) | 40.23(-3.61) | 35(-6.18) | 32.48 | -1.9 | | -45 | 25(2.4) | -50 | [-24] | [-138] | [-54] | -99 | -2536 | DT | -0.4 | OpenShort | | (-42) | -88 | 26 | -33 | -20 | -2,1 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|