Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020



FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)


One month low (close): $15.0000      One month high (close): $94.8900

FAS Daily Change: -16.06%   Daily StdDev 10.09%   FAS EMA_5_Trend: -9.1%   10Minute StdDev: $2.188

Latest Price :  $15(-16.06%)

Wed. Mar 25, 2020($2.2)   Tue. Mar 24, 2020($1.8)   Mon. Mar 23, 2020($2.2)   Fri. Mar 20, 2020($0.9)   Thu. Mar 19, 2020($1.6)   Wed. Mar 18, 2020($3)   Tue. Mar 17, 2020($3)   Mon. Mar 16, 2020($3.9)  

FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -9.1%  Daily EMA 20 BBV: -1.3

Sample size 18   Avg positive next hour return: 2.6%(44%)   Avg negative next hour return: -2.02%(56%)
     Mon. Mar. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2311   48.74  28.49  18.88(-1.21 18.48(-2.95 16.87(-5.6114.92-1.3    -656(1)-50[-12][-100][-132]-113-2169DT-1.2CloseShort    (-26)-56-190-24-20-2.5,027

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.48(hourly_sma_10 23.86%)   18.88(hourly_sma_20 26.54%)   28.49(daily_ema_10 90.95%)   48.74(daily_ema_20 226.68%)  
 
2Mar/2310   48.74  28.49  19.11(-1.03 19.04(-2.51 17.87(-4.0516.02-1.3    -655(0.3)-50[-10][-81][-68]-107-1613DT-1.4CloseShort    (-27)-40-37-36-20-2.3,127
3Mar/239   48.74  28.49  19.31(-1.43 19.53(-1.99 18.62(-4.4716.24-1.3    -655(0.5)-50[-14][-84][-161]-93-1478DT-1.9HoldShort?    (-27)-44-280-39-20-2.4,1727
4Mar/2015   52.71  31.51  19.59(-0.96 19.93(-0.81 19.49(-2.4718.07-1.3    -655(-1.7)-50[-10][-62][-94]-42-657DT-1.2OpenShort?    (-28)-25-152-20-20-1.3,4127
5Mar/2014   52.71  31.51  19.78(-1.57 20.09(-0.46 19.98(-0.5719.12-1.3    -656(-1.4)-50[-16][-43][-58]0191DT-0.5OpenShort    (-21)-6-112-7-20-0.4,6027
 
6Mar/2013   52.71  31.51  20.1(-1.39 20.18(0.34 20.1(-0.5319.93-1.3    -658(-0.8)-50[-14][-39][-5]25380DT-0.1OpenShort    (-40)-5226-20-0.1,7727
7Mar/2012   52.71  31.51  20.38(-1.25 20.11(0.89 20.21(-1.1119.77-1.3    -659(-0.9)-50[-13][-41][-55]1955DT-0.2OpenShort    (-42)-11-10712-20-0.3,7627
8Mar/2011   52.71  31.51  20.64(-1.18 19.93(0.99 20.44(0.3820.57-1.2    -659(-0.7)-50[-12][-26][2]21437DP0.1OpenShort    (-30)4510-14-0,7127
9Mar/2010   52.71  31.51  20.89(-1.11 19.73(1.6 20.36(0.7920.53-1.2    -6510(-0.1)-50[-11][-18][39]8308DP0.1OpenShort    (-36)81199-20-0.1,6027
10Mar/209   52.71  31.51  21.12(-0.85 19.42(0.77 20.2(-0.3419.68-1.3    -6510(0)-50[-9][-33][-40]-18-397DT-0.2OpenShort?    (-38)-3-1095-20-0.5,4527
 
11Mar/1915   56.97  35.88  21.3(-0.64 19.27(0.46 20.27(1.2820.49-1.4    -5810(-0.5)-50[-6][-16][9]-9-33DP0.1OpenShort?    (-19)13-571120-0.3,4931
12Mar/1914   56.97  35.88  21.44(-1.23 19.18(0.48 20.01(320.92-1.4    -5811(-0.8)-50[-13][-0][75]-20488UR0.3SmallShort    (-16)3098920-0.2,3531
13Mar/1913   56.97  35.88  21.71(-1.5 19.09(-0.85 19.43(1.6920.2-1.4    -5812(-0.7)-50[-15][-21][71]-326DP0.3OpenShort    (-41)17671020-0.5,3131
14Mar/1912   56.97  35.88  22.04(-1.73 19.25(-1.12 19.11(2.5319.72-1.4    -5812(-0.9)-50[-18][-14][24]-41-185DP0.2OpenShort    (-46)26-411220-0.7,2731
15Mar/1911   56.97  35.88  22.43(-1.95 19.47(-2.7 18.64(220.02-1.4    -5813(-1.2)-50[-20][-28][113]-48-169DP0.4OpenShort    (-49)201151120-0.7,2031
 
16Mar/1910   56.97  35.88  22.88(-2.42 20.01(-3.13 18.27(-0.4319.22-1.4    -5814(0)-50[-25][-56][107]-61-753DP0.2OpenShort    (-61)-41911020-1,1431
17Mar/199   56.97  35.88  23.45(-2.07 20.66(-3.2 18.35(-2.1417.98-1.5    -5814(0.4)-50[-21][-73][-54]-78-1765DT-0.1HoldShort?    (-78)-22-924-20-1.4,731
18Mar/1815   61.28  40.6  23.95(-1.89 21.34(-3.17 18.75(-3.3418.6-1.6    -5314(-2.8)-50[-19][-86][43]-80-1843DP-0OpenShort?    (-56)-341942-20-1.4,530
19Mar/1814   61.28  40.6  24.41(-3.94 22.04(-3.45 19.4(-4.4217.38-1.6    -5317(-0.5)-50[-40][-103][-111]-90-1838DT-0.5HoldShort    (-61)-45-125-1-20-1.6,030
20Mar/1813   61.28  40.6  25.41(-3.22 22.83(-2.15 20.3(-6.6518.2-1.6    -5317(-0.3)-50[-33][-118][-153]-90-2268DT-0.5HoldShort    (-108)-68-196-4-20-1.6,030
 
21Mar/1812   61.28  40.6  26.26(-2.88 23.33(-1.54 21.75(-5.319.59-1.6    -5318(0.2)-50[-29][-100][-86]-85-1968DT-0.5HoldShort    (-85)-54-55-4-20-1.4,030
22Mar/1811   61.28  40.6  27.04(-2.46 23.7(-2.58 22.97(-4.0319.99-1.5    -5317(0.5)-50[-25][-91][-124]-88-2074DT-0.6HoldShort    (-81)-41-234-12-20-1.5,030
23Mar/1810   61.28  40.6  27.72(-2.04 24.33(-2 23.93(-3.0321.84-1.5    -5317(-0.1)-50[-21][-77][-26]-78-1649DT-0.5HoldShort    (-61)-31-4-7-20-1.3,530
24Mar/189   61.28  40.6  28.3(-2.32 24.83(-2.2 24.68(-2.6821.87-1.5    -5317(0.2)-50[-24][-75][-158]-74-1662DT-0.6OpenShort?    (-59)-27-389-3-20-1.4,1130
25Mar/1715   65.66  46.34  28.97(-1.65 25.39(-1.36 25.36(1.7825.45-1.5    -4517(-0.3)-50[-17][-16][18]-51-449DP0OpenShort?    (-49)18-26520-0.8,1930
 
26Mar/1714   65.66  46.34  29.45(-1.13 25.74(-1.89 24.92(2.0325.69-1.5    -4517(0.1)-50[-12][-14][67]-58-647DP0.2OpenShort    (-46)2296720-0.9,1530
27Mar/1713   65.66  46.34  29.79(-1.39 26.24(-1.16 24.42(-1.2124.83-1.6    -4517(0.1)-50[-15][-46][-36]-64-1237DT0.1OpenShort    (-37)-13-7911-20-1.1,1430
28Mar/1712   65.66  46.34  30.21(-1.59 26.55(-0.87 24.72(-1.0225.56-1.5    -4517(0.4)-50[-17][-43][6]-67-1022DP0.2OpenShort    (-37)-113113-20-1.1,1130
29Mar/1711   65.66  46.34  30.7(-1.15 26.78(-4.34 24.97(-1.7525.28-1.6    -4516(0.7)-40[-12][-68][136]-78-1495DP0.1OpenShort    (-46)-19244620-1.3,530
30Mar/1710   65.66  46.34  31.06(-1.41 27.99(-4.08 25.42(-4.323.23-1.6    -4516(1.5)-50[-15][-95][-30]-98-2390DT-0.5OpenShort    (-43)-461-5-20-1.9,030
 
31Mar/179   65.66  46.34  31.51(-1.59 29.18(-3.96 26.56(-5.323.22-1.6    -4514(1.9)-50[-17][-105][-164]-105-2529DT-0.9HoldShort?    (-41)-57-323-11-20-2.2,030
32Mar/1615   69.67  50.8  32.02(-1.1 30.38(-2.36 28.05(-1.1526.3-1.8    -4212(-2.9)-50[-12][-52][-60]-95-1475DT-0.5HoldShort?    (-33)-12-56-10-20-1.8,029
33Mar/1614   69.67  50.8  32.38(-2.48 31.12(-2.04 28.38(-0.7526.84-1.7    -4215(-1.7)-50[-27][-50][-72]-84-816DT-0.4HoldShort    (-30)-8-65-8-20-1.5,429
34Mar/1613   69.67  50.8  33.2(-2.44 31.77(-2.42 28.59(-6.4827.49-1.7    -4217(-1.6)-50[-26][-114][-83]-72-1401DT-0.3OpenShort    (-69)-70-141-1-20-1.4,1329
35Mar/1612   69.67  50.8  34.03(-2.29 32.56(-1.84 30.57(-3.8628.97-1.6    -4219(-1.8)-50[-25][-82][-85]-65-976DT-0.3OpenShort    (-64)-42-1510-20-1.1,1329
 
36Mar/1611   69.67  50.8  34.83(-2.16 33.17(-0.5 31.8(-2.830.65-1.6    -4220(-1.4)-50[-23][-63][50]-60-632DP-0.2OpenShort    (-59)-30267-20-20-0.8,1029
37Mar/1610   69.67  50.8  35.6(-2.43 33.34(-1.58 32.72(-3.3527.95-1.7    -4222(-0.4)-50[-26][-75][-63]-70-1531DT-0.9OpenShort    (-73)-363-9-20-1.4,1529
38Mar/169   69.67  50.8  36.49(-2.48 33.87(-2.14 33.85(-3.1327.92-1.7    -4222(-0.3)-50[-27][-76][-292]-66-1688DT-1.1OpenShort?    (-70)-34-699-6-20-1.6,2429
39Mar/1315   73.86  56.1  37.42(-1.34 34.61(1.43 34.94(1.1437.38-1.6    -3922(-4)-50[-14][2][84]0623UR0.4SmallShort?    (-35)121802020-0,5032
40Mar/1314   73.86  56.1  37.93(-2.06 34.12(0.86 34.55(0.0335.1-1.7    -3926(-1.1)-50[-26][-15][-1]-43191DT0.1OpenShort    (-48)0-10520-0.5,2032
 
41Mar/1313   73.86  56.1  38.73(-1.6 33.83(0.52 34.54(1.7135.23-1.6    -3928(-0.6)-50[-20][5][58]-4823UR0.1SmallShort    (-59)22131320-0.5,1532
42Mar/1312   73.86  56.1  39.36(-1.69 33.65(0.04 33.96(0.233.64-1.7    -3928(0)-50[-21][-17][7]-59-661DP-0OpenShort    (-52)3222-9-0.9,1432
43Mar/1311   73.86  56.1  40.04(-1.59 33.64(-2.88 33.89(-1.1433.37-1.7    -3928(0.4)-50[-20][-52][-5]-58-1076DT-0.1OpenShort    (-50)-14-158720-1,1732
44Mar/1310   73.86  56.1  40.69(-1.23 34.64(-2.43 34.28(1.7335.39-1.6    -3928(-0.3)-40[-16][-12][72]-56-543DP0.2OpenShort    (-38)2225820-0.8,1432
45Mar/139   73.86  56.1  41.2(-1.6 35.5(-2.69 33.7(1.7535.07-1.7    -3928(0)-40[-20][-15][127]-64-563DP0.2OpenShort?    (-37)22234520-0.9,932
 
46Mar/1215   77.14  59.26  41.87(-1.92 36.48(-3.65 33.12(-0.6932.33-2    -4528(0.9)-50[-24][-55][-26]-80-1487DT-0.1HoldShort?    (-56)-9-8160-1.5,820
47Mar/1214   77.14  59.26  42.69(-1.46 37.86(-3.17 33.35(-0.0833.31-1.9    -4527(1.6)-50[-21][-47][-67]-80-1454DT-0OpenShort    (-52)-1-15610-20-1.5,820
48Mar/1213   77.14  59.26  43.32(-1.14 39.1(-2.8 33.38(-4.6235.3-1.8    -4526(1)-50[-16][-108][69]-79-1857DP0.3OpenShort    (-36)-66240-26-20-1.4,620
49Mar/1212   77.14  59.26  43.82(-1.65 40.23(-3.61 35(-6.1832.48-1.9    -4525(2.4)-50[-24][-138][-54]-99-2536DT-0.4OpenShort    (-42)-8826-33-20-2,120
50Mar/1211   77.14  59.26  44.56(-1.84 41.74(-4.32 37.3(-6.3932.18-2    -4522(3.3)-50[-26][-147][-105]-110-2653DT-1HoldShort    (-48)-91-108-37-20-2.4,020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA