|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $5.0100 One month high (close): $7.5700
F Daily Change: 0% Daily StdDev 0% F EMA_5_Trend: 0% 10Minute StdDev: $0.1968
Latest Price : $0(0%) | Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 0 | 0 | 4.34(-0.25) | 4.36(-0.46) | 4.27(-0.74) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -86 | -460 | DR | -1.2 | HoldShort | | (-25) | 0 | 0 | -22 | -20 | -1.8,9 | | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -1.6%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.34(weak_hourly_sma_20 4.83%) 4.36(weak_hourly_sma_10 5.31%)
|
| | | 2 | Mar/23 | 9 | 0 | 0 | 4.35(-0.49) | 4.38(-0.46) | 4.3(-1.7) | 4.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-95] | -78 | -480 | DR | -1.5 | HoldShort? | | (-12) | 0 | -224 | -27 | -20 | -1.9,20 | | | 3 | Mar/20 | 15 | 0 | 0 | 4.37(-0.36) | 4.4(0.14) | 4.37(-1.28) | 4.32 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -25 | -110 | DR | -0.5 | OpenShort? | | (-12) | 0 | -25 | -10 | -20 | -0.5,38 | | | 4 | Mar/20 | 14 | 0 | 0 | 4.39(-0.64) | 4.39(-0.14) | 4.43(-0.23) | 4.34 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -19 | -110 | DR | -0.5 | OpenShort | | (-25) | 0 | -73 | -16 | 0 | -0.3,39 | | | 5 | Mar/20 | 13 | 0 | 0 | 4.42(-0.63) | 4.4(0.14) | 4.44(-0.05) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [37] | 2 | -50 | UR | -0.2 | SmallShort | | (-37) | 0 | 112 | -5 | 0 | -0.1,54 | | | | | |
| 6 | Mar/20 | 12 | 0 | 0 | 4.45(-0.65) | 4.39(0.08) | 4.44(-0.42) | 4.31 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-92] | 5 | -310 | DR | -0.6 | OpenShort | | (-36) | 0 | -227 | 9 | -20 | -0.6,70 | | | 7 | Mar/20 | 11 | 0 | 0 | 4.48(-0.63) | 4.39(0.21) | 4.46(0.75) | 4.5 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | 30 | 40 | DR | 0.2 | OpenShort | | (-36) | 0 | -94 | 19 | 20 | 0.1,77 | | | 8 | Mar/20 | 10 | 0 | 0 | 4.51(-0.35) | 4.38(0.83) | 4.43(1.58) | 4.58 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [90] | 18 | 160 | UR | 0.5 | SmallShort | | (-24) | 0 | 207 | 22 | 20 | 0.3,60 | | | 9 | Mar/20 | 9 | 0 | 0 | 4.53(-0.31) | 4.34(0.41) | 4.36(0.17) | 4.41 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -22 | -260 | DR | 0.2 | OpenShort? | | (-36) | 0 | 0 | 11 | -20 | -0.4,38 | | | 10 | Mar/19 | 15 | 0 | 0 | 4.54(-0.63) | 4.32(0.02) | 4.35(0.11) | 4.41 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | -28 | -290 | UR | 0.2 | SmallShort? | | (-24) | 0 | 25 | 12 | 20 | -0.4,32 | | | | | |
| 11 | Mar/19 | 14 | 0 | 0 | 4.57(-0.64) | 4.32(-0.04) | 4.35(0.83) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [31] | -48 | -390 | UR | 0.1 | SmallShort | | (-36) | 0 | 62 | 3 | 20 | -0.6,17 | | | 12 | Mar/19 | 13 | 0 | 0 | 4.6(-0.72) | 4.32(-0.51) | 4.31(-0.57) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [56] | -55 | -570 | UR | 0.1 | SmallShort | | (-35) | 0 | 114 | 1 | 20 | -0.8,15 | | | 13 | Mar/19 | 12 | 0 | 0 | 4.63(-0.91) | 4.34(-0.87) | 4.33(0.08) | 4.25 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-56] | -64 | -820 | DR | -0.3 | OpenShort | | (-46) | 0 | -148 | 5 | -20 | -1.2,16 | | | 14 | Mar/19 | 11 | 0 | 0 | 4.67(-0.8) | 4.38(-1.35) | 4.33(0.89) | 4.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [29] | -58 | -640 | UR | 0.1 | SmallShort | | (-46) | 0 | -12 | 4 | 20 | -0.9,15 | | | 15 | Mar/19 | 10 | 0 | 0 | 4.71(-0.71) | 4.44(-1.38) | 4.29(-0.07) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [72] | -57 | -700 | UR | 0.3 | SmallShort | | (-46) | 0 | 177 | 13 | 20 | -1,18 | | | | | |
| 16 | Mar/19 | 9 | 0 | 0 | 4.74(-0.97) | 4.5(-1.57) | 4.29(-0.9) | 4.24 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-83] | -78 | -1050 | DR | -0.2 | HoldShort? | | (-45) | 0 | -242 | 9 | -20 | -1.6,12 | | | 17 | Mar/18 | 15 | 0 | 0 | 4.79(-0.59) | 4.57(-1.43) | 4.33(-0.45) | 4.44 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [110] | -70 | -730 | UR | 0.4 | SmallShort? | | (-34) | 0 | 294 | 10 | 20 | -1.2,10 | | | 18 | Mar/18 | 14 | 0 | 0 | 4.82(-1.27) | 4.64(-1.44) | 4.35(-1.8) | 4.21 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -97 | -1270 | DR | -0.4 | HoldShort | | (-55) | 0 | 26 | 4 | -20 | -1.9,1 | | | 19 | Mar/18 | 13 | 0 | 0 | 4.88(-1.23) | 4.71(-1.19) | 4.43(-3.45) | 4.19 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-120] | -105 | -1410 | DR | -0.8 | HoldShort | | (-76) | 0 | -233 | -3 | -20 | -2.2,0 | | | 20 | Mar/18 | 12 | 0 | 0 | 4.94(-0.99) | 4.77(-1) | 4.59(-2.57) | 4.38 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-46] | -100 | -1130 | DR | -0.7 | HoldShort | | (-54) | 0 | -48 | -6 | -20 | -2,0 | | | | | |
| 21 | Mar/18 | 11 | 0 | 0 | 4.99(-0.78) | 4.82(-1.17) | 4.71(-2.16) | 4.42 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-82] | -108 | -1140 | DR | -1.1 | HoldShort | | (-54) | 0 | -142 | -27 | -20 | -2.3,0 | | | 22 | Mar/18 | 10 | 0 | 0 | 5.03(-0.78) | 4.88(-0.9) | 4.81(-2.31) | 4.54 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-50] | -95 | -970 | DR | -1.2 | HoldShort | | (-32) | 0 | -82 | -20 | -20 | -2.2,10 | | | 23 | Mar/18 | 9 | 0 | 0 | 5.07(-0.84) | 4.92(-0.95) | 4.92(-1.33) | 4.61 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-160] | -83 | -910 | DR | -1.4 | HoldShort? | | (-43) | 0 | -399 | -12 | -20 | -2.1,20 | | | 24 | Mar/17 | 15 | 6.61 | 5.9 | 5.11(-0.68) | 4.97(-0.1) | 4.99(0.92) | 4.98 | -1.7 | | -44 | 0(-23.1) | -50 | [0] | [-17] | [2] | -26 | -250 | DP | -0 | OpenShort? | | (-32) | 0 | -22 | 4 | 20 | -0.6,39 | 25 | | 25 | Mar/17 | 14 | 6.61 | 5.9 | 5.15(-0.24) | 4.98(-0.11) | 4.94(0.3) | 5 | -1.7 | | -44 | 23(-0.1) | -45 | [-8] | [-11] | [34] | -35 | -98 | DP | 0.3 | OpenShort | | (-31) | 10 | 76 | 13 | 20 | -0.7,33 | 25 | | | | |
| 26 | Mar/17 | 13 | 6.61 | 5.9 | 5.16(-0.45) | 4.99(-0.23) | 4.93(-0.2) | 4.93 | -1.8 | | -44 | 23(-0.3) | -50 | [-15] | [-31] | [-55] | -46 | -206 | DT | 0 | OpenShort | | (-31) | -7 | -169 | 19 | -20 | -1,29 | 25 | | 27 | Mar/17 | 12 | 6.61 | 5.9 | 5.18(-0.43) | 5(-0.01) | 4.94(0.31) | 5.09 | -1.6 | | -44 | 24(0.1) | -50 | [-14] | [-10] | [70] | -38 | 137 | DP | 0.7 | OpenShort | | (-10) | 10 | 175 | 19 | 20 | -0.4,22 | 25 | | 28 | Mar/17 | 11 | 6.61 | 5.9 | 5.2(-0.42) | 5(-1.1) | 4.92(-0.57) | 4.93 | -1.8 | | -44 | 23(0.8) | -40 | [-14] | [-57] | [68] | -73 | -351 | DP | 0 | OpenShort | | (-31) | -19 | 169 | 5 | 20 | -1.2,7 | 25 | | 29 | Mar/17 | 10 | 6.61 | 5.9 | 5.22(-0.54) | 5.06(-1.08) | 4.95(-1.11) | 4.78 | -1.9 | | -44 | 23(2.6) | -50 | [-18] | [-75] | [-55] | -103 | -680 | DT | -0.8 | HoldShort | | (-31) | -36 | -132 | -7 | -20 | -2.1,0 | 25 | | 30 | Mar/17 | 9 | 6.61 | 5.9 | 5.25(-0.37) | 5.12(-0.79) | 5.01(-0.72) | 4.9 | -1.8 | | -44 | 20(1.8) | -50 | [-12] | [-56] | [-49] | -95 | -555 | DT | -0.6 | OpenShort? | | (-20) | -24 | -118 | -6 | -20 | -1.8,0 | 25 | | | | |
| 31 | Mar/16 | 15 | 6.77 | 6.09 | 5.27(-0.29) | 5.16(-0.41) | 5.05(-0.27) | 5.01 | -2 | | -43 | 18(-5.6) | -50 | [-9] | [-36] | [-16] | -88 | -356 | DT | -0.2 | HoldShort? | | (-10) | -9 | -11 | -3 | -20 | -1.5,0 | 25 | | 32 | Mar/16 | 14 | 6.77 | 6.09 | 5.29(-0.77) | 5.18(-0.66) | 5.06(-0.32) | 5.02 | -2 | | -43 | 24(-3.8) | -50 | [-25] | [-45] | [-16] | -83 | -92 | DT | -0.2 | HoldShort | | (-20) | -10 | -32 | -2 | -20 | -1.3,0 | 25 | | 33 | Mar/16 | 13 | 6.77 | 6.09 | 5.33(-0.89) | 5.21(-0.92) | 5.08(-1.61) | 5.05 | -1.9 | | -43 | 28(-2.8) | -50 | [-29] | [-92] | [-12] | -77 | -234 | DT | -0.1 | HoldShort | | (-50) | -52 | -11 | -3 | -20 | -1.1,1 | 25 | | 34 | Mar/16 | 12 | 6.77 | 6.09 | 5.38(-0.83) | 5.26(-1.03) | 5.16(-1.24) | 5.06 | -1.9 | | -43 | 30(-2.2) | -50 | [-27] | [-82] | [-15] | -78 | -276 | DT | -0.4 | HoldShort | | (-40) | -40 | -42 | -4 | 0 | -1.2,2 | 25 | | 35 | Mar/16 | 11 | 6.77 | 6.09 | 5.43(-0.77) | 5.32(-0.37) | 5.22(-1.04) | 5.1 | -1.9 | | -43 | 33(-1.5) | -50 | [-25] | [-64] | [-12] | -76 | -301 | DT | -0.4 | HoldShort | | (-50) | -34 | 11 | -17 | -20 | -1.1,2 | 25 | | | | |
| 36 | Mar/16 | 10 | 6.77 | 6.09 | 5.47(-0.89) | 5.34(-0.47) | 5.28(-0.35) | 5.09 | -1.9 | | -43 | 34(-0.8) | -50 | [-29] | [-44] | [-19] | -69 | -203 | DT | -0.6 | OpenShort | | (-49) | -11 | 11 | -5 | -20 | -1.3,14 | 25 | | 37 | Mar/16 | 9 | 6.77 | 6.09 | 5.52(-0.85) | 5.37(-0.64) | 5.3(-0.98) | 5.08 | -1.9 | | -43 | 35(0.1) | -50 | [-28] | [-67] | [-145] | -66 | -434 | DT | -0.7 | OpenShort? | | (-48) | -32 | -392 | -1 | -20 | -1.4,19 | 25 | | 38 | Mar/13 | 15 | 6.93 | 6.32 | 5.57(-0.46) | 5.4(0.23) | 5.35(-0.07) | 5.48 | -1.8 | | -38 | 35(-6.2) | -50 | [-15] | [-14] | [43] | -24 | 108 | DP | 0.4 | OpenShort? | | (-29) | -2 | 110 | 17 | 20 | -0.3,34 | 26 | | 39 | Mar/13 | 14 | 6.93 | 6.32 | 5.6(-0.67) | 5.39(0.15) | 5.35(-1.02) | 5.37 | -1.9 | | -38 | 41(-1.2) | -50 | [-24] | [-52] | [-1] | -55 | -135 | DT | 0.1 | OpenShort | | (-38) | -36 | 20 | -0 | -20 | -0.7,13 | 26 | | 40 | Mar/13 | 13 | 6.93 | 6.32 | 5.64(-0.63) | 5.38(0.03) | 5.41(0.11) | 5.35 | -1.9 | | -38 | 42(-0.1) | -40 | [-23] | [-13] | [47] | -62 | -73 | DP | -0.2 | OpenShort | | (-38) | 4 | 145 | -5 | 0 | -0.8,8 | 26 | | | | |
| 41 | Mar/13 | 12 | 6.93 | 6.32 | 5.68(-0.63) | 5.38(-0.18) | 5.4(-0.59) | 5.21 | -2.1 | | -38 | 42(1.6) | -50 | [-23] | [-42] | [-67] | -75 | -510 | DT | -0.5 | OpenShort | | (-47) | -21 | -141 | -11 | -20 | -1.4,10 | 26 | | 42 | Mar/13 | 11 | 6.93 | 6.32 | 5.72(-0.46) | 5.39(-1.05) | 5.43(-0.49) | 5.35 | -1.9 | | -38 | 41(1.1) | -50 | [-16] | [-52] | [-28] | -54 | -427 | DT | -0.2 | OpenShort | | (-38) | -18 | -137 | 7 | 20 | -1.1,24 | 26 | | 43 | Mar/13 | 10 | 6.93 | 6.32 | 5.75(-0.31) | 5.45(-0.87) | 5.46(0.71) | 5.49 | -1.8 | | -38 | 40(-0.3) | -50 | [-11] | [-5] | [-25] | -46 | -124 | DT | 0.1 | OpenShort | | (-19) | 25 | -134 | 11 | 20 | -0.8,24 | 26 | | 44 | Mar/13 | 9 | 6.93 | 6.32 | 5.77(-0.37) | 5.5(-0.64) | 5.42(1.14) | 5.63 | -1.6 | | -38 | 40(-0.8) | -50 | [-13] | [14] | [125] | -43 | 195 | UR | 0.6 | SmallShort? | | (-19) | 41 | 281 | 11 | 20 | -0.4,17 | 26 | | 45 | Mar/12 | 15 | 7.06 | 6.45 | 5.79(-0.71) | 5.54(-1.15) | 5.36(0.14) | 5.35 | -2.1 | | -42 | 41(1.4) | -50 | [-25] | [-36] | [-0] | -74 | -263 | DT | -0 | OpenShort? | | (-28) | 5 | 0 | 9 | -20 | -1.3,9 | 18 | | | | |
| 46 | Mar/12 | 14 | 7.06 | 6.45 | 5.83(-0.53) | 5.6(-1.29) | 5.35(0.05) | 5.35 | -2.1 | | -42 | 39(2.3) | -50 | [-20] | [-41] | [-39] | -80 | -444 | DT | 0 | OpenShort | | (-46) | 2 | -118 | 10 | -20 | -1.5,8 | 18 | | 47 | Mar/12 | 13 | 7.06 | 6.45 | 5.86(-0.39) | 5.67(-1.05) | 5.35(-1.61) | 5.47 | -2 | | -42 | 37(1.5) | -50 | [-15] | [-97] | [55] | -77 | -679 | DP | 0.4 | OpenShort | | (-18) | -60 | 162 | 15 | -19 | -1.3,6 | 18 | | 48 | Mar/12 | 12 | 7.06 | 6.45 | 5.88(-0.62) | 5.73(-1.27) | 5.44(-2.4) | 5.31 | -2.2 | | -42 | 36(3.6) | -50 | [-23] | [-132] | [-34] | -100 | -957 | DT | -0.5 | HoldShort | | (-27) | -89 | 0 | -33 | -20 | -2,0 | 18 | | 49 | Mar/12 | 11 | 7.06 | 6.45 | 5.92(-0.56) | 5.8(-1.59) | 5.57(-2.48) | 5.31 | -2.2 | | -42 | 32(4.8) | -50 | [-21] | [-141] | [-32] | -110 | -1073 | DT | -1 | HoldShort | | (-36) | -92 | -10 | -37 | -20 | -2.4,0 | 18 | | 50 | Mar/12 | 10 | 7.06 | 6.45 | 5.95(-0.64) | 5.89(-1.4) | 5.71(-2.5) | 5.32 | -2.1 | | -42 | 27(6.5) | -50 | [-24] | [-139] | [-38] | -122 | -1049 | DT | -1.8 | HoldShort | | (-36) | -93 | -10 | -41 | -20 | -2.9,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|