EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $38.9700 One month high (close): $57.5800

EWY Daily Change: -3.97% Daily StdDev 3.59% EWY EMA_5_Trend: -1.4% 10Minute StdDev: $1.0025

Latest Price : $38.97(-3.97%)

Wed. Mar 25, 2020($1.3) Tue. Mar 24, 2020($2.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($2.8)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7

Sample size 3 Avg positive next hour return: 3.95%(33%) Avg negative next hour return: -0.85%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	49.82	44.6	39.86(-0.16)	40.27(-0.64)	39.42(-0.96)	38.91	-1.7	-34	15(0.2)	-50	[-5]	[-53]	[-6]	-67	-277	DT	-0.5	OpenShort	(-8)	-27	19	-17	-20	-1,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.86(hourly_sma_20 2.44%) 40.27(hourly_sma_10 3.5%) 44.6(daily_ema_10 14.62%) 49.82(daily_ema_20 28.04%)

2	Mar/23	11	49.82	44.6	39.93(-0.23)	40.53(-0.04)	39.8(-1.13)	38.79	-1.7	-34	15(0.3)	-50	[-6]	[-50]	[-64]	-64	-315	DT	-1	OpenShort	(-12)	-32	-106	-33	-20	-1.2,16	31
3	Mar/23	10	49.82	44.6	40.02(-0.18)	40.55(0.11)	40.25(-0.7)	39.49	-1.6	-34	15(-0.5)	-50	[-5]	[-35]	[-14]	-27	-128	DT	-0.8	OpenShort	(-9)	-20	18	-22	-20	-0.6,38	31
4	Mar/23	9	49.82	44.6	40.09(-0.25)	40.5(0.07)	40.53(-0.98)	39.37	-1.6	-34	15(0)	-50	[-7]	[-44]	[-78]	-15	-177	DT	-1.2	OpenShort?	(-12)	-27	-173	-20	-20	-0.7,53	31
5	Mar/20	15	50.67	45.95	40.19(-0.06)	40.47(0.37)	40.93(-0.48)	40.54	-1.6	-32	15(-7.2)	-50	[-2]	[-26]	[-19]	36	62	DT	-0.4	OpenShort?	(-6)	-13	-43	-3	-20	0.4,76	32

6	Mar/20	14	50.67	45.95	40.22(-0.48)	40.32(0.43)	41.13(-0.3)	40.83	-1.6	-32	22(-4.3)	-50	[-13]	[-23]	[-11]	40	339	DT	-0.2	OpenShort	(-1)	-8	-31	-5	2	0.4,80	32
7	Mar/20	13	50.67	45.95	40.41(-0.45)	40.15(0.52)	41.25(1)	41.04	-1.6	-32	27(-2.8)	-50	[-13]	[15]	[11]	46	487	UR	-0.1	SmallShort	(-30)	28	22	6	20	0.4,86	32
8	Mar/20	12	50.67	45.95	40.59(-0.42)	39.94(0.59)	40.84(0.9)	40.89	-1.6	-32	29(-2.4)	-50	[-12]	[13]	[-16]	46	372	RG	0	Wait	(-29)	25	-66	17	20	0.2,91	32
9	Mar/20	11	50.67	45.95	40.76(-0.36)	39.7(0.24)	40.48(1.16)	41.35	-1.5	-32	32(-2)	-50	[-10]	[16]	[15]	56	444	UR	0.4	SmallShort	(-22)	33	-28	40	20	0.3,98	32
10	Mar/20	10	50.67	45.95	40.91(-0.32)	39.6(0.37)	40.01(1.26)	41.54	-1.5	-32	34(-1)	-45	[-9]	[21]	[30]	27	447	UR	0.7	SmallShort	(-22)	35	13	32	20	0.3,69	32

11	Mar/20	9	50.67	45.95	41.04(-0.26)	39.45(0.32)	39.51(1.19)	41.45	-1.5	-32	35(-0.6)	-35	[-7]	[19]	[153]	-6	361	UR	0.9	SmallShort?	(-20)	33	378	22	20	0.2,39	32
12	Mar/19	15	51.59	47.42	41.15(-0.49)	39.32(-0.44)	39.51(0)	38.99	-2.1	-32	35(-0.9)	-50	[-14]	[-29]	[1]	-64	-291	DP	-0	OpenShort?	(-35)	0	-11	4	20	-1,11	31
13	Mar/19	14	51.59	47.42	41.35(-0.39)	39.49(-0.47)	39.04(0.28)	39.06	-2.1	-32	36(0.9)	-50	[-11]	[-21]	[3]	-70	-331	DP	0	OpenShort	(-31)	8	3	3	20	-1.1,8	31
14	Mar/19	13	51.59	47.42	41.51(-0.43)	39.68(-0.58)	38.93(-0.68)	39.04	-2.1	-32	35(1)	-50	[-12]	[-50]	[1]	-72	-476	DP	0.1	OpenShort	(-25)	-19	3	4	-3	-1.2,8	31
15	Mar/19	12	51.59	47.42	41.69(-0.47)	39.91(-0.5)	39.19(-0.52)	39.02	-2.1	-32	34(1)	-50	[-13]	[-45]	[-6]	-75	-478	DT	-0.1	HoldShort	(-27)	-15	-14	9	-20	-1.3,8	31

16	Mar/19	11	51.59	47.42	41.89(-0.54)	40.11(-1.39)	39.4(-0.51)	39.11	-2.1	-32	33(0.8)	-50	[-15]	[-58]	[17]	-80	-465	DP	-0.1	OpenShort	(-29)	-15	22	1	20	-1.4,5	31
17	Mar/19	10	51.59	47.42	42.12(-0.62)	40.68(-1.37)	39.6(-0.86)	38.97	-2.1	-32	33(2)	-50	[-18]	[-68]	[24]	-85	-558	DP	-0.3	OpenShort	(-35)	-24	70	0	8	-1.6,5	31
18	Mar/19	9	51.59	47.42	42.38(-0.62)	41.25(-1.35)	39.95(-1.17)	38.52	-2.2	-32	31(3.6)	-50	[-18]	[-76]	[-106]	-101	-755	DT	-0.8	HoldShort?	(-44)	-33	-272	-5	-20	-2.1,2	31
19	Mar/18	15	52.63	49.17	42.65(-0.37)	41.81(-0.95)	40.42(-0.51)	40.35	-2.3	-28	27(-10.5)	-50	[-11]	[-49]	[11]	-83	-425	DP	-0	OpenShort?	(-25)	-15	49	-1	-20	-1.4,2	33
20	Mar/18	14	52.63	49.17	42.81(-1.05)	42.21(-0.99)	40.63(-0.48)	40.02	-2.3	-28	38(-3.4)	-50	[-30]	[-54]	[-19]	-85	-206	DT	-0.3	HoldShort	(-26)	-14	-19	-2	-20	-1.4,0	33

21	Mar/18	13	52.63	49.17	43.27(-0.95)	42.63(-0.8)	40.83(-2.21)	40.15	-2.3	-28	41(-2.6)	-50	[-27]	[-100]	[-48]	-85	-531	DT	-0.3	HoldShort	(-65)	-63	-80	-6	-20	-1.4,0	33
22	Mar/18	12	52.63	49.17	43.68(-0.93)	42.97(-0.56)	41.75(-1.88)	40.69	-2.2	-28	44(-1.4)	-50	[-27]	[-87]	[-32]	-80	-460	DT	-0.5	HoldShort	(-56)	-54	-34	-5	-20	-1.3,3	33
23	Mar/18	11	52.63	49.17	44.09(-0.86)	43.21(-0.3)	42.55(-1.52)	40.92	-2.2	-28	45(-0.3)	-50	[-25]	[-72]	[-51]	-80	-489	DT	-0.7	HoldShort	(-57)	-43	-65	-27	-20	-1.3,3	33
24	Mar/18	10	52.63	49.17	44.47(-0.77)	43.34(-0.29)	43.21(-1.34)	41.37	-2.1	-28	45(-1.2)	-50	[-22]	[-67]	[-5]	-68	-493	DT	-0.8	OpenShort	(-51)	-38	51	-14	-20	-1.3,15	33
25	Mar/18	9	52.63	49.17	44.82(-0.89)	43.47(-0.43)	43.79(-1.46)	41.02	-2.2	-28	46(0.1)	-50	[-25]	[-73]	[-191]	-64	-600	DT	-1.1	OpenShort?	(-50)	-42	-501	-10	-20	-1.5,24	33

26	Mar/17	15	53.68	50.89	45.22(-0.51)	43.66(0.24)	44.44(0.56)	44.76	-1.8	-22	46(-5.6)	-50	[-15]	[4]	[15]	0	211	UR	0.1	SmallShort?	(-31)	16	12	12	20	-0.2,55	36
27	Mar/17	14	53.68	50.89	45.45(-0.23)	43.56(0.1)	44.19(0.72)	44.67	-1.9	-22	52(-0.1)	-35	[-7]	[9]	[35]	-27	37	UR	0.2	SmallShort	(-32)	22	63	6	20	-0.3,31	36
28	Mar/17	13	53.68	50.89	45.55(-0.29)	43.52(0.1)	43.88(0.92)	44.2	-2	-22	52(0.2)	-50	[-9]	[15]	[3]	-34	-36	UR	0.1	SmallShort	(-19)	28	-16	10	20	-0.5,29	36
29	Mar/17	12	53.68	50.89	45.68(-0.26)	43.48(0.17)	43.48(0.8)	44.32	-1.9	-22	52(0.4)	-45	[-8]	[12]	[14]	-37	-66	UR	0.3	SmallShort	(-16)	24	11	13	20	-0.5,26	36
30	Mar/17	11	53.68	50.89	45.8(-0.13)	43.41(-1.11)	43.14(0.61)	44.24	-2	-22	51(0.5)	-5	[-4]	[-12]	[66]	-45	-198	RG	0.4	Wait	(-17)	18	96	16	20	-0.6,20	36

31	Mar/17	10	53.68	50.89	45.86(-0.27)	43.9(-1.11)	42.88(-0.09)	43.54	-2.1	-22	51(1.1)	-50	[-8]	[-34]	[38]	-63	-385	DP	0.3	OpenShort	(-13)	-3	62	9	20	-0.9,10	36
32	Mar/17	9	53.68	50.89	45.99(-0.38)	44.39(-1.29)	42.92(-0.55)	43.09	-2.2	-22	50(1.7)	-45	[-12]	[-51]	[47]	-76	-506	DP	0.1	OpenShort?	(-21)	-17	125	3	20	-1.2,4	36
33	Mar/16	15	54.5	51.99	46.16(-0.54)	44.97(-1.39)	43.16(-0.72)	42.21	-2.8	-25	48(-6.7)	-50	[-16]	[-63]	[-30]	-93	-678	DT	-0.4	HoldShort?	(-30)	-22	-56	-5	-20	-1.7,0	31
34	Mar/16	14	54.5	51.99	46.41(-0.99)	45.6(-1.23)	43.47(-0.47)	42.61	-2.7	-25	55(-1.7)	-50	[-31]	[-58]	[-34]	-89	-361	DT	-0.4	HoldShort	(-31)	-15	-47	-4	-20	-1.6,1	31
35	Mar/16	13	54.5	51.99	46.87(-0.97)	46.17(-1.32)	43.68(-2.75)	42.95	-2.6	-25	57(-1.2)	-50	[-31]	[-131]	[-53]	-85	-691	DT	-0.3	HoldShort	(-60)	-87	-105	-5	-20	-1.6,5	31

36	Mar/16	12	54.5	51.99	47.33(-0.9)	46.79(-1.19)	44.92(-2.08)	43.72	-2.4	-25	58(-1.4)	-50	[-28]	[-108]	[-44]	-79	-560	DT	-0.5	HoldShort	(-56)	-66	-78	-5	-20	-1.4,6	31
37	Mar/16	11	54.5	51.99	47.76(-0.86)	47.35(-0.51)	45.87(-1.95)	44.3	-2.3	-25	59(-0.6)	-50	[-27]	[-93]	[-11]	-78	-525	DT	-0.6	HoldShort	(-53)	-62	69	-30	-20	-1.3,5	31
38	Mar/16	10	54.5	51.99	48.17(-0.9)	47.59(-0.62)	46.78(-2)	43.79	-2.4	-25	60(1.4)	-50	[-28]	[-96]	[-30]	-70	-700	DT	-1.1	OpenShort	(-57)	-63	23	-19	-20	-1.6,20	31
39	Mar/16	9	54.5	51.99	48.61(-0.91)	47.89(-0.63)	47.73(-1.9)	43.62	-2.4	-25	58(3.4)	-50	[-29]	[-93]	[-266]	-63	-801	DT	-1.6	OpenShort?	(-58)	-60	-674	-18	-20	-1.9,35	31
40	Mar/13	15	55.55	53.51	49.06(-0.35)	48.19(0.77)	47.73(-0)	49.15	-1.8	-20	55(-19.2)	-50	[-11]	[3]	[27]	13	204	UR	0.2	SmallShort?	(-22)	-0	80	9	-14	0,63	40

41	Mar/13	14	55.55	53.51	49.23(-0.62)	47.82(0.51)	48.66(-0.35)	48.5	-1.9	-20	74(-4)	-50	[-25]	[-17]	[-14]	-12	207	DT	-0.1	OpenShort	(-27)	-14	-42	1	-6	-0.3,46	40
42	Mar/13	13	55.55	53.51	49.54(-0.5)	47.58(0.47)	48.83(0.89)	48.84	-1.8	-20	78(-3.1)	-50	[-20]	[33]	[19]	-10	344	UR	0	SmallShort	(-37)	36	36	3	20	-0.2,45	40
43	Mar/13	12	55.55	53.51	49.79(-0.52)	47.36(0.3)	48.4(0.75)	48.55	-1.9	-20	81(-2.1)	-40	[-21]	[24]	[23]	-15	224	UR	0.1	SmallShort	(-34)	30	38	6	20	-0.4,45	40
44	Mar/13	11	55.55	53.51	50.05(-0.52)	47.22(-0.76)	48.04(0.66)	48.24	-2	-20	83(-1)	-50	[-21]	[-1]	[-10]	-16	99	DT	0.1	OpenShort	(-35)	27	-113	17	20	-0.6,49	40
45	Mar/13	10	55.55	53.51	50.31(-0.42)	47.58(-0.6)	47.73(1.6)	49.17	-1.7	-20	84(-2.1)	-40	[-17]	[41]	[25]	-20	321	UR	0.5	SmallShort	(-28)	64	-23	19	20	-0.4,40	40

46	Mar/13	9	55.55	53.51	50.52(-0.46)	47.87(-0.61)	46.98(1.43)	49.36	-1.7	-20	86(-1.8)	-40	[-19]	[34]	[148]	-33	319	UR	0.8	SmallShort?	(-25)	57	344	18	20	-0.4,27	40
47	Mar/12	15	56.16	54.06	50.75(-0.74)	48.16(-1.22)	46.32(0.01)	46.68	-2.6	-26	88(2.3)	-50	[-30]	[-42]	[3]	-68	-302	DP	0.1	OpenShort?	(-46)	0	-8	13	20	-1.3,15	27
48	Mar/12	14	56.16	54.06	51.13(-0.56)	48.76(-1.15)	46.32(-0.16)	46.74	-2.6	-26	86(4.4)	-50	[-24]	[-48]	[-5]	-76	-486	DT	0.1	OpenShort	(-46)	-7	9	-25	-20	-1.4,9	27
49	Mar/12	13	56.16	54.06	51.42(-0.55)	49.33(-1.19)	46.4(-2.19)	46.67	-2.6	-26	82(5.5)	-50	[-24]	[-136]	[38]	-86	-918	DP	0.1	OpenShort	(-36)	-94	162	-29	-20	-1.6,4	27
50	Mar/12	12	56.16	54.06	51.71(-0.65)	49.92(-1.42)	47.44(-2.7)	45.44	-3	-26	76(10.8)	-50	[-28]	[-164]	[-61]	-108	-1228	DT	-0.7	HoldShort	(-43)	-116	-81	-36	-20	-2.3,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI