EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $43.2200 One month high (close): $54.9000

EWJ Daily Change: -1.04% Daily StdDev 2.12% EWJ EMA_5_Trend: 0.63% 10Minute StdDev: $0.67

Latest Price : $44.64(-1.04%)

Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.7) Wed. Mar 18, 2020($0.6) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -1.1

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.98%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	49.34	45.88	45.46(-0.03)	45.08(-0.35)	44.62(-0.21)	44.52	-1.2	-35	16(-0.5)	-50	[-1]	[-30]	[-11]	-77	-221	DT	-0.2	HoldShort?	(-11)	-10	-30	-1	-11	-1.5,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.08(hourly_sma_10 1.26%) 45.46(hourly_sma_20 2.11%) 45.88(daily_ema_10 3.05%) 49.34(daily_ema_20 10.83%)

2	Mar/23	14	49.34	45.88	45.47(0.04)	45.24(-0.38)	44.71(-0.2)	44.65	-1.1	-35	16(-2.1)	-50	[2]	[-30]	[-20]	-68	-222	DR	-0.1	OpenShort	(-2)	-9	-58	2	-14	-1.2,12	32
3	Mar/23	13	49.34	45.88	45.45(0.13)	45.41(-0.38)	44.8(-0.21)	44.9	-1.1	-35	18(-1.7)	0	[6]	[-29]	[24]	-59	-203	RG	0.1	Wait	(9)	-10	76	-6	-2	-0.7,9	32
4	Mar/23	12	49.34	45.88	45.39(0.09)	45.58(-0.36)	44.89(-0.6)	44.57	-1.2	-35	20(-0.4)	-50	[4]	[-48]	[-0]	-73	-290	RG	-0.4	Wait	(11)	-28	28	-19	-20	-1,2	32
5	Mar/23	11	49.34	45.88	45.35(0.03)	45.74(-0.23)	45.16(-0.82)	44.45	-1.2	-35	20(-0.1)	-50	[1]	[-56]	[-58]	-74	-308	DR	-0.8	OpenShort	(7)	-39	-124	-31	-20	-1.1,4	32

6	Mar/23	10	49.34	45.88	45.34(0.07)	45.85(-0.2)	45.53(-0.52)	44.99	-1.1	-35	20(0)	-50	[3]	[-40]	[-19]	-40	-171	DR	-0.6	OpenShort	(11)	-25	-21	-31	-20	-0.4,20	32
7	Mar/23	9	49.34	45.88	45.31(0.02)	45.94(-0.1)	45.77(-0.57)	45.08	-1	-35	20(-0.3)	-50	[1]	[-41]	[-37]	-16	-124	DR	-0.8	OpenShort?	(7)	-27	-68	-29	-20	-0.3,42	32
8	Mar/20	15	49.85	46.38	45.3(0.09)	45.94(0)	46.03(-0.53)	45.38	-1.1	-36	21(0.3)	-50	[4]	[-39]	[-49]	18	-82	DR	-0.8	OpenShort?	(4)	-25	-119	-18	-20	0.1,65	32
9	Mar/20	14	49.85	46.38	45.26(0.08)	45.98(0.09)	46.28(-0.11)	45.91	-0.9	-36	20(0.3)	-50	[4]	[-17]	[-34]	52	91	DR	-0.4	OpenShort	(19)	-5	-89	-12	-20	0.8,82	32
10	Mar/20	13	49.85	46.38	45.23(0.12)	45.94(0.23)	46.33(0.37)	46.31	-0.8	-36	20(0.8)	-5	[6]	[9]	[11]	72	227	RG	-0	Wait	(11)	18	33	-8	11	1.3,89	32

11	Mar/20	12	49.85	46.38	45.18(0.14)	45.84(0.29)	46.16(0.1)	46.16	-0.9	-36	19(0.7)	-50	[7]	[-2]	[-19]	73	168	DR	0	OpenShort	(9)	5	-52	-6	-9	1.2,93	32
12	Mar/20	11	49.85	46.38	45.12(0.16)	45.71(0.48)	46.11(0.37)	46.39	-0.8	-36	19(1.3)	-35	[8]	[15]	[-15]	88	250	CR	0.4	OpenShort	(19)	18	-48	7	0	1.6,98	32
13	Mar/20	10	49.85	46.38	45.05(0.18)	45.49(0.66)	45.94(0.56)	46.61	-0.8	-36	17(1.8)	30	[9]	[29]	[35]	96	332	UT	0.9	OpenLong	(19)	26	96	3	20	2.1,93	32
14	Mar/20	9	49.85	46.38	44.97(0.21)	45.19(0.53)	45.68(0.3)	46.18	-0.9	-36	16(0.9)	35	[10]	[14]	[58]	91	208	UT	0.8	HoldLong?	(13)	14	161	5	20	1.9,93	32
15	Mar/19	15	50.42	47.09	44.88(0.16)	44.95(0.28)	45.54(0.07)	45.47	-1.2	-36	15(-1.4)	-50	[8]	[-5]	[-33]	68	65	DR	-0.1	OpenShort?	(13)	3	-103	-2	15	1,93	34

16	Mar/19	14	50.42	47.09	44.81(0.3)	44.82(0.33)	45.51(0.46)	45.93	-1.1	-36	16(-0.4)	40	[14]	[17]	[40]	87	165	UT	0.6	HoldLong	(23)	22	93	3	20	1.6,97	34
17	Mar/19	13	50.42	47.09	44.68(0.27)	44.67(0.13)	45.3(0.58)	45.52	-1.1	-36	16(-0.1)	40	[13]	[17]	[25]	77	133	UT	0.3	HoldLong	(28)	27	45	7	20	1.2,97	34
18	Mar/19	12	50.42	47.09	44.56(0.2)	44.61(0.17)	45.04(0.75)	45.32	-1.2	-36	17(0.3)	5	[9]	[25]	[-4]	74	164	CR	0.4	HoldShort	(26)	35	-38	19	20	1.1,96	34
19	Mar/19	11	50.42	47.09	44.47(0.17)	44.54(0.06)	44.71(0.8)	45.49	-1.2	-36	16(0.7)	30	[8]	[25]	[31]	78	244	UT	1.1	HoldLong	(24)	38	45	34	20	1.5,90	34
20	Mar/19	10	50.42	47.09	44.39(0.16)	44.51(-0.02)	44.36(0.5)	45.29	-1.2	-36	16(-0.3)	25	[8]	[9]	[47]	57	184	UT	1.4	OpenLong	(17)	24	94	31	20	1.4,72	34

21	Mar/19	9	50.42	47.09	44.32(0.2)	44.52(-0.01)	44.14(0.21)	44.88	-1.3	-36	16(-1.6)	45	[9]	[-4]	[59]	16	63	RG	1.1	SmallShort?	(14)	10	154	13	20	0.8,46	34
22	Mar/18	15	51.03	47.87	44.23(0.17)	44.52(-0.2)	44.05(-0.31)	44.22	-1.6	-36	17(-1.6)	35	[8]	[-37]	[43]	-24	-113	RG	0.2	Wait?	(14)	-15	137	-11	-7	-0,26	32
23	Mar/18	14	51.03	47.87	44.15(-0.24)	44.61(-0.3)	44.19(-0.4)	43.64	-1.7	-36	19(-0.3)	-50	[-11]	[-48]	[-19]	-35	-55	DT	-0.7	OpenShort	(11)	-19	-26	-18	-20	-0.6,30	32
24	Mar/18	13	51.03	47.87	44.25(-0.17)	44.75(-0.12)	44.37(-0.68)	43.75	-1.7	-36	19(-0.2)	-50	[-8]	[-56]	[-50]	-22	-110	DT	-0.8	OpenShort	(-24)	-32	-107	-22	-20	-0.6,43	32
25	Mar/18	12	51.03	47.87	44.33(-0.1)	44.8(0.02)	44.67(-0.51)	44.21	-1.6	-36	20(-0.1)	-50	[-5]	[-44]	[-25]	9	-43	DT	-0.6	OpenShort	(-11)	-24	-48	-9	-20	-0.1,61	32

26	Mar/18	11	51.03	47.87	44.38(-0.03)	44.79(0.25)	44.9(-0.22)	44.42	-1.5	-36	20(-0.1)	-50	[-1]	[-24]	[-48]	19	-2	DT	-0.6	OpenShort	(-9)	-11	-112	-14	-20	0,69	32
27	Mar/18	10	51.03	47.87	44.38(-0)	44.68(0.39)	45(-0.08)	44.91	-1.4	-36	20(-1.1)	-20	[-0]	[-14]	[24]	44	110	DP	-0.1	OpenShort	(0)	-4	86	-4	-20	0.6,79	32
28	Mar/18	9	51.03	47.87	44.39(-0.14)	44.51(0.23)	45.03(-0.21)	44.54	-1.5	-36	21(-1.4)	-50	[-7]	[-25]	[-61]	36	71	DT	-0.6	OpenShort?	(-2)	-10	-171	-2	-20	0.2,81	32
29	Mar/17	15	51.69	48.83	44.45(-0.09)	44.41(0.32)	45.13(0.43)	45.29	-1.5	-33	22(-0.4)	-50	[-4]	[11]	[3]	61	281	UR	0.2	SmallShort?	(-7)	21	-11	7	20	0.9,88	30
30	Mar/17	14	51.69	48.83	44.49(0.05)	44.27(0.34)	44.94(0.58)	45.34	-1.5	-33	23(0.4)	-0	[2]	[21]	[43]	55	235	RG	0.4	Wait	(-7)	28	99	11	20	0.9,82	30

31	Mar/17	13	51.69	48.83	44.47(0.03)	44.12(0.4)	44.68(0.73)	44.91	-1.6	-33	22(-0.1)	-30	[1]	[29]	[-7]	41	171	CR	0.3	HoldShort	(0)	35	-41	18	20	0.5,78	30
32	Mar/17	12	51.69	48.83	44.46(0.02)	43.94(0.55)	44.36(0.86)	45.09	-1.6	-33	22(0.2)	5	[1]	[39]	[16]	39	230	RG	0.8	SmallShort	(5)	41	19	24	20	0.7,71	30
33	Mar/17	11	51.69	48.83	44.45(0.1)	43.7(-0.14)	43.98(0.67)	45.01	-1.6	-33	22(0.1)	25	[5]	[14]	[76]	23	161	UT	1.1	OpenLong	(0)	32	158	27	20	0.6,58	30
34	Mar/17	10	51.69	48.83	44.41(-0.05)	43.76(-0.2)	43.69(0.2)	44.33	-1.8	-33	22(-0.7)	-15	[-2]	[-12]	[33]	-14	27	DP	0.7	OpenShort	(2)	10	61	11	20	-0.1,39	30
35	Mar/17	9	51.69	48.83	44.43(-0.16)	43.85(-0.25)	43.6(0.1)	44.07	-1.8	-33	23(-1.2)	-40	[-8]	[-19]	[69]	-33	6	DP	0.5	OpenShort?	(-9)	5	189	1	20	-0.4,27	30

36	Mar/16	15	52.31	49.59	44.5(-0.32)	43.96(-0.34)	43.56(0.07)	43.28	-2.3	-37	24(-12.7)	-50	[-15]	[-30]	[1]	-59	-114	DP	-0.3	OpenShort?	(-28)	3	14	-7	-20	-1.2,21	24
37	Mar/16	14	52.31	49.59	44.64(-0.73)	44.11(-0.37)	43.53(0.27)	43.22	-2.3	-37	37(-7.2)	-50	[-37]	[-26]	[-29]	-48	71	DT	-0.2	OpenShort	(-35)	14	-71	2	-20	-1,27	24
38	Mar/16	13	52.31	49.59	44.97(-0.68)	44.27(-0.52)	43.41(-0.98)	43.52	-2.2	-37	44(-5.8)	-50	[-34]	[-92]	[-30]	-37	-108	DT	0.1	OpenShort	(-73)	-50	-96	10	-2	-0.8,33	24
39	Mar/16	12	52.31	49.59	45.28(-0.65)	44.5(-0.46)	43.84(-0.57)	43.93	-2.1	-37	50(-4.9)	-50	[-33]	[-70]	[9]	-38	-52	DP	0	OpenShort	(-70)	-29	22	12	2	-0.7,30	24
40	Mar/16	11	52.31	49.59	45.58(-0.67)	44.71(-0.23)	44.09(-0.62)	43.84	-2.2	-37	55(-3.8)	-50	[-34]	[-67]	[46]	-53	-128	DP	-0.1	OpenShort	(-72)	-31	165	-11	-20	-0.8,17	24

41	Mar/16	10	52.31	49.59	45.89(-0.76)	44.81(-0.35)	44.36(-0.73)	43.15	-2.3	-37	58(-2)	-50	[-38]	[-76]	[26]	-66	-317	DP	-0.5	OpenShort	(-83)	-37	124	-5	-20	-1.2,14	24
42	Mar/16	9	52.31	49.59	46.24(-0.84)	44.97(-0.52)	44.69(-0.98)	42.64	-2.5	-37	60(0.2)	-50	[-42]	[-94]	[-248]	-73	-489	DT	-0.9	OpenShort?	(-87)	-50	-679	-6	-20	-1.5,15	24
43	Mar/13	15	53.09	50.68	46.63(-0.52)	45.2(0.33)	45.13(-0.06)	45.65	-2.1	-33	60(-12.2)	-50	[-26]	[-16]	[37]	-21	38	DP	0.2	OpenShort?	(-58)	-3	105	13	-2	-0.4,39	28
44	Mar/13	14	53.09	50.68	46.88(-0.64)	45.05(0.09)	45.16(-0.35)	45.19	-2.3	-33	72(-1.8)	-50	[-35]	[-40]	[1]	-52	-63	DP	0	OpenShort	(-62)	-19	0	1	9	-0.7,16	28
45	Mar/13	13	53.09	50.68	47.18(-0.57)	45.01(-0.08)	45.32(0.13)	45.19	-2.3	-33	74(-0.8)	-45	[-32]	[-17]	[35]	-56	-97	DP	-0.1	OpenShort	(-70)	7	97	-2	20	-0.8,14	28

46	Mar/13	12	53.09	50.68	47.45(-0.58)	45.05(-0.27)	45.26(0.02)	44.77	-2.4	-33	75(0.5)	-50	[-32]	[-29]	[-5]	-59	-247	DT	-0.2	OpenShort	(-65)	1	-19	-1	20	-1,16	28
47	Mar/13	11	53.09	50.68	47.73(-0.56)	45.17(-1.08)	45.25(-0.06)	44.85	-2.4	-33	74(1.1)	-50	[-31]	[-55]	[-57]	-55	-308	DT	-0.2	OpenShort	(-63)	-3	-213	6	20	-1.1,23	28
48	Mar/13	10	53.09	50.68	48(-0.47)	45.66(-0.86)	45.28(0.75)	45.8	-2.1	-33	73(-0.3)	-50	[-26]	[-3]	[-1]	-50	-107	DT	0.2	OpenShort	(-52)	41	-44	-17	20	-0.9,23	28
49	Mar/13	9	53.09	50.68	48.23(-0.5)	46.06(-0.83)	44.94(0.53)	46	-2	-33	74(-0.5)	-25	[-28]	[-15]	[96]	-57	-121	DP	0.4	OpenShort?	(-50)	29	253	-19	20	-0.9,16	28
50	Mar/12	15	53.74	51.38	48.47(-0.66)	46.45(-1.1)	44.7(-0.29)	44.9	-2.7	-36	74(-0.7)	-50	[-37]	[-73]	[10]	-74	-425	DP	0.1	OpenShort?	(-66)	-16	41	-25	7	-1.4,11	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI