EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $18.0900 One month high (close): $28.1200

EWI Daily Change: 1.46% Daily StdDev 3.69% EWI EMA_5_Trend: 0.76% 10Minute StdDev: $0.2176

Latest Price : $18.82(1.46%)

Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.6) Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.2) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -1

Sample size 18 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -1.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	13	22.95	19.53	18.71(0.23)	18.82(-0.01)	18.89(0.52)	19.05	-1	-44	6(-0.2)	30	[6]	[-1]	[40]	45	145	RG	0.6	Wait	(16)	14	98	4	20	1.4,60	29
Daily Trend: % Up Forces: Down Forces: 18.82(hourly_sma_10 -1.21%) Support Levels: 18.71(weak_hourly_sma_20 -1.78%) Resistance Levels: 19.53(daily_ema_10 2.52%) 22.95(daily_ema_20 20.47%)

2	Mar/23	12	22.95	19.53	18.67(0.17)	18.82(-0.12)	18.79(0.14)	18.81	-1	-44	7(0)	-15	[5]	[-13]	[11]	14	21	RG	0.1	Wait	(12)	4	33	-7	16	0.5,51	29
3	Mar/23	11	22.95	19.53	18.64(0.11)	18.84(0.11)	18.76(0.04)	18.73	-1.1	-44	7(0)	-50	[3]	[-13]	[-24]	18	15	DR	-0.1	OpenShort	(12)	1	-65	8	-20	0.3,60	29
4	Mar/23	10	22.95	19.53	18.62(0.1)	18.82(0.18)	18.75(0.14)	18.89	-1	-44	7(0.2)	-50	[3]	[-9]	[-8]	32	126	DR	0.5	OpenShort	(8)	4	-24	7	-11	1,57	29
5	Mar/23	9	22.95	19.53	18.6(0.09)	18.79(0.26)	18.72(-0.13)	18.95	-1	-44	6(0.2)	10	[2]	[-16]	[51]	36	147	RG	0.9	SmallShort?	(12)	-4	152	2	-5	1.4,51	29

6	Mar/20	15	23.42	19.93	18.58(0.03)	18.74(0.02)	18.75(-0.54)	18.58	-1.2	-48	6(0.1)	-50	[1]	[-40]	[-20]	-7	-59	DR	-0.7	OpenShort?	(-4)	-15	-37	-20	-20	0,43	27
7	Mar/20	14	23.42	19.93	18.57(-0.02)	18.74(0.11)	18.85(-0.38)	18.67	-1.2	-48	6(-0.1)	-50	[-1]	[-35]	[-9]	11	23	DT	-0.7	OpenShort	(8)	-10	0	-29	-20	0.4,51	27
8	Mar/20	13	23.42	19.93	18.57(-0.05)	18.72(0.05)	18.92(0.17)	18.67	-1.2	-48	6(0)	-50	[-1]	[-21]	[-17]	29	84	DT	-1	OpenShort	(0)	5	-33	-24	-20	0.4,69	27
9	Mar/20	12	23.42	19.93	18.58(0.05)	18.71(0.19)	18.89(0.22)	18.75	-1.2	-48	6(0)	-50	[1]	[-17]	[-44]	53	91	DR	-0.6	OpenShort	(0)	6	-124	-12	-10	0.7,85	27
10	Mar/20	11	23.42	19.93	18.57(0.06)	18.67(0.35)	18.85(0.6)	19.06	-1.1	-48	6(0.4)	-45	[2]	[-4]	[0]	98	293	TP	0.9	OpenShort	(8)	16	-24	30	20	2,98	27

11	Mar/20	10	23.42	19.93	18.56(0.09)	18.6(0.47)	18.74(0.64)	19.12	-1.1	-48	6(0.9)	5	[2]	[-1]	[27]	101	326	RG	1.7	SmallShort	(8)	17	40	27	20	2.5,88	27
12	Mar/20	9	23.42	19.93	18.54(0.11)	18.51(0.43)	18.62(0.56)	19.02	-1.1	-48	5(0.7)	15	[3]	[-4]	[84]	89	271	RG	2.1	SmallShort?	(4)	15	219	28	20	2.5,76	27
13	Mar/19	15	23.98	20.65	18.52(0.04)	18.43(0.05)	18.52(-0.08)	18.49	-1.4	-46	4(-0.3)	-50	[1]	[-28]	[-9]	9	-42	DR	-0.2	OpenShort?	(0)	-2	-29	-1	5	-0.2,64	26
14	Mar/19	14	23.98	20.65	18.51(0.09)	18.42(0.02)	18.54(0.21)	18.56	-1.3	-46	4(-0.1)	-35	[3]	[-20]	[13]	20	16	RG	0.1	Wait	(4)	6	21	6	20	0.3,62	26
15	Mar/19	13	23.98	20.65	18.49(0.02)	18.42(-0.03)	18.5(0.15)	18.51	-1.4	-46	5(0)	-50	[1]	[-23]	[-0]	6	17	RG	0.1	Wait	(4)	4	-8	2	20	0.1,53	26

16	Mar/19	12	23.98	20.65	18.49(0.01)	18.43(0.09)	18.47(0.35)	18.53	-1.3	-46	5(-0.2)	-45	[0]	[-16]	[10]	12	48	RG	0.3	Wait	(4)	10	12	19	20	0.2,57	26
17	Mar/19	11	23.98	20.65	18.49(-0.05)	18.41(-0.11)	18.41(0.34)	18.5	-1.4	-46	5(-0.3)	-50	[-1]	[-19]	[-4]	1	58	DT	0.5	OpenShort	(0)	9	-37	19	20	0.1,48	26
18	Mar/19	10	23.98	20.65	18.5(-0.06)	18.43(-0.09)	18.35(0.24)	18.59	-1.3	-46	5(0)	-15	[-2]	[-22]	[38]	0	92	DP	1.2	OpenShort	(-4)	7	83	18	20	0.4,40	26
19	Mar/19	9	23.98	20.65	18.51(0.01)	18.45(-0.1)	18.31(-0.11)	18.39	-1.4	-46	5(-0.8)	-50	[0]	[-31]	[2]	-46	-74	RG	0.4	Wait?	(-8)	-3	12	-2	-16	-0.6,19	26
20	Mar/18	15	24.56	21.45	18.51(0.12)	18.47(-0.23)	18.33(-0.27)	18.36	-1.6	-43	6(-6.7)	-30	[3]	[-38]	[20]	-56	-148	RG	0.1	Wait?	(0)	-7	67	-14	5	-0.6,9	26

21	Mar/18	14	24.56	21.45	18.49(-0.62)	18.51(-0.35)	18.38(-0.22)	18.2	-1.6	-43	13(-2.5)	-50	[-17]	[-44]	[-7]	-54	40	DT	-0.4	OpenShort	(4)	-6	-4	-17	-20	-0.6,11	26
22	Mar/18	13	24.56	21.45	18.61(-0.51)	18.57(-0.2)	18.42(-0.5)	18.21	-1.6	-43	15(-1.3)	-50	[-14]	[-48]	[-36]	-40	-72	DT	-0.4	OpenShort	(-49)	-14	-75	-10	-20	-0.7,28	26
23	Mar/18	12	24.56	21.45	18.71(-0.41)	18.61(0.04)	18.51(-0.41)	18.39	-1.6	-43	16(-0.5)	-50	[-11]	[-42]	[-23]	-14	-61	DT	-0.2	OpenShort	(-37)	-11	-50	7	-20	-0.5,49	26
24	Mar/18	11	24.56	21.45	18.79(-0.28)	18.6(0.15)	18.59(-0.09)	18.51	-1.5	-43	17(-0.9)	-50	[-8]	[-31]	[-17]	-4	-58	DT	-0.1	OpenShort	(-33)	-2	-37	3	-20	-0.4,56	26
25	Mar/18	10	24.56	21.45	18.84(-0.37)	18.57(0.13)	18.61(-0.19)	18.6	-1.5	-43	18(-2.1)	-50	[-10]	[-35]	[28]	-9	-15	DP	-0	OpenShort	(-24)	-5	83	7	-16	-0.3,49	26

26	Mar/18	9	24.56	21.45	18.91(-0.58)	18.55(-0.08)	18.65(-0.42)	18.4	-1.5	-43	20(-1.6)	-50	[-16]	[-45]	[-38]	-34	-100	DT	-0.3	OpenShort?	(-32)	-11	-111	0	-11	-0.6,31	26
27	Mar/17	15	25.17	22.36	19.02(-0.53)	18.56(-0.06)	18.73(0.14)	18.67	-1.7	-38	21(-0.7)	-50	[-14]	[-25]	[-9]	-13	22	DT	-0.1	OpenShort?	(-41)	4	-37	6	20	-0.4,47	26
28	Mar/17	14	25.17	22.36	19.12(-0.03)	18.57(-0.03)	18.7(0.43)	18.76	-1.7	-38	22(0.1)	-20	[-1]	[-14]	[28]	-30	-141	DP	0.1	OpenShort	(-40)	12	62	2	20	-0.4,30	26
29	Mar/17	13	25.17	22.36	19.13(-0.08)	18.58(0.16)	18.62(0.44)	18.61	-1.7	-38	22(0.2)	-50	[-2]	[-11]	[-26]	-34	-202	DT	-0	OpenShort	(-4)	12	-77	6	-16	-0.6,31	26
30	Mar/17	12	25.17	22.36	19.14(-0.11)	18.55(0.47)	18.54(0.5)	18.8	-1.7	-38	22(-0.1)	-50	[-3]	[-6]	[-2]	-30	-96	DT	0.3	OpenShort	(-4)	14	-8	11	-11	-0.4,30	26

31	Mar/17	11	25.17	22.36	19.16(0.03)	18.46(-0.95)	18.45(0.27)	18.82	-1.7	-38	22(0)	5	[1]	[-30]	[68]	-36	-166	RG	0.4	Wait	(-8)	7	115	10	20	-0.4,24	26
32	Mar/17	10	25.17	22.36	19.15(-0.27)	18.64(-0.87)	18.4(-0.21)	18.54	-1.7	-38	22(-0.2)	-50	[-7]	[-44]	[38]	-52	-241	DP	0.2	OpenShort	(-4)	-6	83	0	20	-0.7,16	26
33	Mar/17	9	25.17	22.36	19.2(-0.45)	18.8(-0.9)	18.44(-0.5)	18.34	-1.8	-38	22(-0.5)	-50	[-12]	[-54]	[21]	-62	-333	DP	-0.1	OpenShort?	(-24)	-14	59	-6	20	-1,13	26
34	Mar/16	15	25.76	23.15	19.29(-0.6)	18.97(-0.75)	18.53(-0.17)	18.2	-2.1	-38	23(-5.4)	-50	[-16]	[-47]	[-34]	-67	-371	DT	-0.4	OpenShort?	(-36)	-5	-63	-7	-20	-1.3,16	24
35	Mar/16	14	25.76	23.15	19.41(-0.94)	19.11(-0.86)	18.56(0.43)	18.35	-2.1	-38	28(-3.3)	-50	[-26]	[-34]	[-39]	-53	-171	DT	-0.2	OpenShort	(-47)	12	-95	1	-20	-1,22	24

36	Mar/16	13	25.76	23.15	19.59(-0.96)	19.27(-1.06)	18.48(-2.09)	18.58	-2	-38	31(-2.9)	-50	[-26]	[-106]	[-21]	-45	-363	DT	0.1	OpenShort	(-74)	-58	-61	5	-16	-0.9,28	24
37	Mar/16	12	25.76	23.15	19.78(-0.92)	19.48(-0.97)	18.87(-1.56)	18.73	-1.9	-38	34(-2.5)	-50	[-25]	[-90]	[-16]	-45	-339	DT	-0.1	OpenShort	(-73)	-43	-33	5	-20	-0.8,25	24
38	Mar/16	11	25.76	23.15	19.96(-0.93)	19.67(-0.02)	19.17(-1.24)	18.81	-1.9	-38	37(-1.6)	-50	[-26]	[-69]	[37]	-57	-356	DP	-0.3	OpenShort	(-69)	-34	195	-22	-20	-0.9,16	24
39	Mar/16	10	25.76	23.15	20.15(-1)	19.67(-0.35)	19.41(-1.3)	18.34	-2.1	-38	38(-0.2)	-50	[-28]	[-75]	[22]	-60	-656	DP	-0.8	OpenShort	(-83)	-36	170	-12	-20	-1.3,23	24
40	Mar/16	9	25.76	23.15	20.35(-1.12)	19.74(-0.61)	19.67(-1.99)	17.94	-2.2	-38	39(1.4)	-50	[-31]	[-99]	[-363]	-61	-955	DT	-1.2	OpenShort?	(-89)	-55	-969	-10	-20	-1.7,32	24

41	Mar/13	15	26.37	24.09	20.58(-0.49)	19.86(0.95)	20.07(-0.05)	20.55	-1.8	-33	37(-7.8)	-50	[-14]	[-11]	[50]	8	163	DP	0.4	OpenShort?	(-37)	-1	132	15	20	-0,58	28
42	Mar/13	14	26.37	24.09	20.68(-0.74)	19.67(0.35)	20.08(-0.46)	20.2	-1.9	-33	45(-1.9)	-50	[-23]	[-34]	[32]	-23	21	DP	0.1	OpenShort	(-48)	-14	69	1	20	-0.3,35	28
43	Mar/13	13	26.37	24.09	20.83(-0.71)	19.6(-0.01)	20.17(1.16)	20.02	-2	-33	47(-1.1)	-40	[-22]	[10]	[63]	-31	12	UR	-0.1	SmallShort	(-62)	36	156	-2	20	-0.5,32	28
44	Mar/13	12	26.37	24.09	20.98(-0.75)	19.6(-0.49)	19.94(0.64)	19.62	-2.1	-33	48(-0.1)	-50	[-23]	[-13]	[-36]	-37	-285	DT	-0.2	OpenShort	(-62)	20	-130	1	20	-0.9,36	28
45	Mar/13	11	26.37	24.09	21.14(-0.64)	19.7(-1.08)	19.81(0.81)	19.96	-2	-33	48(-0.2)	-50	[-20]	[-16]	[-50]	-25	-222	DT	0.1	OpenShort	(-54)	25	-237	19	20	-0.8,45	28

46	Mar/13	10	26.37	24.09	21.28(-0.49)	19.91(-0.85)	19.65(2)	20.6	-1.8	-33	48(-1.4)	-40	[-15]	[25]	[32]	-25	77	UR	0.6	SmallShort	(-40)	61	-26	21	20	-0.4,35	28
47	Mar/13	9	26.37	24.09	21.38(-0.63)	20.08(-0.87)	19.27(1.27)	20.67	-1.8	-33	50(-1.4)	-40	[-19]	[1]	[282]	-39	51	UR	0.9	SmallShort?	(-39)	39	737	19	20	-0.4,21	28
48	Mar/12	15	26.85	24.76	21.52(-1.05)	20.26(-1.76)	19.03(-1.22)	18.85	-2.7	-39	51(-0.5)	-50	[-32]	[-98]	[-33]	-82	-940	DT	-0.1	HoldShort?	(-85)	-37	-56	-27	-20	-1.6,8	12
49	Mar/12	14	26.85	24.76	21.75(-0.94)	20.62(-1.65)	19.26(-1.64)	18.99	-2.6	-39	52(3.8)	-50	[-33]	[-119]	[-45]	-89	-1030	DT	-0.2	OpenShort	(-80)	-57	-64	-30	-20	-1.8,6	12
50	Mar/12	13	26.85	24.76	21.96(-0.86)	20.97(-1.56)	19.58(-2.96)	19.15	-2.6	-39	48(4.2)	-50	[-30]	[-162]	[36]	-96	-1225	DP	-0.3	OpenShort	(-73)	-102	196	-32	-20	-2,4	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI