EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $30.6100 One month high (close): $41.8500

EEM Daily Change: -2.39% Daily StdDev 3.16% EEM EMA_5_Trend: -0.63% 10Minute StdDev: $0.622

Latest Price : $30.61(-2.39%)

Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($0.7) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($0.6) Wed. Mar 18, 2020($1.2) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($1.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 1.01%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	36.91	33.44	31.26(-0.09)	31.69(-0.14)	31.36(-0.7)	30.85	-1.4	-34	14(0.1)	-50	[-3]	[-41]	[-19]	-45	-166	DT	-0.9	OpenShort	(-2)	-22	-5	-27	-20	-0.7,23	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.26(hourly_sma_20 1.33%) 31.69(hourly_sma_10 2.72%) 33.44(daily_ema_10 8.4%) 36.91(daily_ema_20 19.64%)

2	Mar/23	9	36.91	33.44	31.29(-0.12)	31.73(-0.09)	31.58(-0.85)	30.87	-1.4	-34	14(0.1)	-50	[-4]	[-45]	[-63]	-29	-167	DT	-1.2	OpenShort?	(-5)	-27	-135	-27	-20	-0.7,39	31
3	Mar/20	15	37.48	34.12	31.29(-0)	31.76(0.15)	31.85(-0.62)	31.41	-1.5	-33	14(-4.2)	-50	[-0]	[-35]	[-32]	17	-32	DR	-0.7	OpenShort?	(-5)	-20	-65	-12	-20	0.1,64	32
4	Mar/20	14	37.48	34.12	31.33(-0.3)	31.71(0.2)	32.05(-0.41)	31.67	-1.4	-33	18(-3.1)	-50	[-10]	[-30]	[-32]	37	190	DT	-0.5	OpenShort	(5)	-13	-81	-8	-20	0.5,74	32
5	Mar/20	13	37.48	34.12	31.42(-0.26)	31.65(0.39)	32.18(0.5)	32	-1.3	-33	21(-1.5)	-50	[-8]	[2]	[3]	51	336	UR	-0.2	SmallShort	(-20)	16	7	3	3	0.7,83	32

6	Mar/20	12	37.48	34.12	31.5(-0.19)	31.53(0.49)	32.02(0.42)	31.97	-1.3	-33	23(-1.6)	-50	[-6]	[1]	[-18]	53	268	RG	-0.1	Wait	(-23)	13	-59	12	-3	0.5,90	32
7	Mar/20	11	37.48	34.12	31.56(-0.17)	31.38(0.5)	31.88(0.67)	32.21	-1.3	-33	24(-1.2)	-50	[-5]	[10]	[-4]	62	346	RG	0.3	Wait	(-13)	21	-46	29	20	0.6,97	32
8	Mar/20	10	37.48	34.12	31.62(-0.11)	31.22(0.63)	31.67(0.94)	32.4	-1.2	-33	26(-0.2)	-30	[-4]	[21]	[19]	43	390	UR	0.7	SmallShort	(-10)	30	15	27	20	0.7,75	32
9	Mar/20	9	37.48	34.12	31.66(-0.03)	31.02(0.54)	31.38(0.86)	32.34	-1.3	-33	26(0)	-5	[-1]	[17]	[115]	16	309	UR	0.9	SmallShort?	(-13)	27	291	20	20	0.6,51	32
10	Mar/19	15	38.08	34.97	31.67(-0.17)	30.85(0.04)	31.11(0.25)	31.19	-1.7	-32	26(-0.6)	-50	[-5]	[-13]	[-2]	-26	-56	DT	0.1	OpenShort?	(-20)	8	-25	9	20	-0.5,37	33

11	Mar/19	14	38.08	34.97	31.72(-0.13)	30.85(-0)	31.03(0.52)	31.29	-1.7	-32	26(0)	-35	[-4]	[-4]	[23]	-37	-36	DP	0.2	OpenShort	(-13)	17	40	7	20	-0.4,23	33
12	Mar/19	13	38.08	34.97	31.76(-0.17)	30.84(-0.18)	30.87(0.29)	31.13	-1.7	-32	26(0)	-45	[-5]	[-15]	[26]	-45	-102	DP	0.2	OpenShort	(-13)	9	51	8	20	-0.6,20	33
13	Mar/19	12	38.08	34.97	31.81(-0.24)	30.9(-0.16)	30.78(0.34)	30.93	-1.8	-32	26(0)	-50	[-8]	[-14]	[-2]	-54	-149	DT	0.1	OpenShort	(-15)	11	-25	11	20	-0.8,16	33
14	Mar/19	11	38.08	34.97	31.89(-0.28)	30.95(-0.8)	30.67(0.25)	31.03	-1.8	-32	26(-0.2)	-45	[-9]	[-27]	[36]	-59	-132	DP	0.3	OpenShort	(-17)	8	59	9	20	-0.8,11	33
15	Mar/19	10	38.08	34.97	31.98(-0.36)	31.2(-0.88)	30.59(-0.18)	30.8	-1.8	-32	27(0.8)	-50	[-11]	[-42]	[37]	-70	-243	DP	0.2	OpenShort	(-27)	-6	85	7	20	-1.1,8	33

16	Mar/19	9	38.08	34.97	32.1(-0.32)	31.48(-0.84)	30.64(-0.56)	30.47	-1.9	-32	26(1.7)	-50	[-10]	[-54]	[-21]	-86	-436	DT	-0.2	OpenShort?	(-35)	-18	-54	1	-20	-1.6,4	33
17	Mar/18	15	38.72	35.95	32.2(-0.22)	31.75(-0.8)	30.81(-0.66)	30.68	-2.1	-31	24(-6)	-50	[-7]	[-57]	[18]	-87	-447	DP	-0.1	OpenShort?	(-24)	-21	72	-2	-20	-1.6,3	33
18	Mar/18	14	38.72	35.95	32.27(-0.8)	32.01(-0.86)	31.01(-0.69)	30.4	-2.2	-31	30(-1.4)	-50	[-25]	[-64]	[-32]	-90	-327	DT	-0.5	HoldShort	(-22)	-22	-54	-3	-20	-1.6,0	33
19	Mar/18	13	38.72	35.95	32.53(-0.71)	32.29(-0.61)	31.23(-1.81)	30.61	-2.1	-31	32(-1.1)	-50	[-23]	[-94]	[-58]	-90	-487	DT	-0.5	HoldShort	(-63)	-58	-114	-9	-20	-1.6,0	33
20	Mar/18	12	38.72	35.95	32.76(-0.66)	32.49(-0.37)	31.81(-1.55)	31.06	-2	-31	33(-0.2)	-50	[-21]	[-82]	[-41]	-82	-409	DT	-0.6	HoldShort	(-53)	-49	-63	-8	-20	-1.4,3	33

21	Mar/18	11	38.72	35.95	32.98(-0.55)	32.61(-0.23)	32.31(-1.13)	31.31	-2	-31	33(0.2)	-50	[-18]	[-66]	[-55]	-80	-402	DT	-0.8	HoldShort	(-53)	-36	-94	-29	-20	-1.3,3	33
22	Mar/18	10	38.72	35.95	33.16(-0.49)	32.68(-0.15)	32.68(-0.96)	31.69	-1.9	-31	33(-1)	-50	[-16]	[-58]	[2]	-63	-338	DP	-0.8	OpenShort	(-40)	-31	55	-16	-20	-1.2,17	33
23	Mar/18	9	38.72	35.95	33.32(-0.61)	32.73(-0.29)	33(-1.04)	31.47	-1.9	-31	34(-0.4)	-50	[-19]	[-64]	[-179]	-57	-418	DT	-1.2	OpenShort?	(-43)	-33	-480	-10	-20	-1.4,28	33
24	Mar/17	15	39.41	37.05	33.53(-0.32)	32.82(0.18)	33.35(0.53)	33.51	-1.7	-25	34(-3.5)	-50	[-10]	[3]	[5]	6	173	UR	0.1	SmallShort?	(-26)	17	-17	12	20	-0,56	35
25	Mar/17	14	39.41	37.05	33.64(-0.03)	32.76(0.14)	33.17(0.8)	33.58	-1.7	-25	38(-0.1)	-5	[-1]	[14]	[48]	-14	78	UR	0.3	SmallShort	(-26)	27	102	9	20	-0,36	35

26	Mar/17	13	39.41	37.05	33.65(-0.11)	32.72(0.18)	32.91(0.68)	33.15	-1.8	-25	38(0.2)	-50	[-4]	[11]	[-4]	-27	-31	RG	0.2	Wait	(-9)	23	-31	12	20	-0.4,33	35
27	Mar/17	12	39.41	37.05	33.69(-0.08)	32.66(0.37)	32.69(0.7)	33.28	-1.8	-25	37(-0.1)	-30	[-3]	[15]	[13]	-30	-11	UR	0.5	SmallShort	(-7)	24	17	16	20	-0.3,28	35
28	Mar/17	11	39.41	37.05	33.72(0.01)	32.54(-0.72)	32.46(0.49)	33.21	-1.8	-25	38(0.2)	0	[0]	[-10]	[72]	-42	-102	RG	0.6	Wait	(-7)	17	135	14	20	-0.4,18	35
29	Mar/17	10	39.41	37.05	33.72(-0.12)	32.78(-0.78)	32.3(-0.14)	32.65	-2	-25	37(0.6)	-15	[-4]	[-33]	[44]	-63	-284	DP	0.3	OpenShort	(-7)	-5	95	3	20	-0.8,7	35
30	Mar/17	9	39.41	37.05	33.76(-0.27)	33.04(-0.93)	32.35(-0.53)	32.26	-2.1	-25	37(1.3)	-50	[-9]	[-50]	[18]	-77	-380	DP	-0.1	OpenShort?	(-17)	-18	52	-6	20	-1.2,3	35

31	Mar/16	15	39.92	37.78	33.85(-0.31)	33.35(-0.87)	32.52(-0.35)	32.05	-2.4	-28	35(-6.7)	-50	[-10]	[-48]	[-16]	-84	-435	DT	-0.4	HoldShort?	(-23)	-12	-24	-10	-20	-1.5,4	29
32	Mar/16	14	39.92	37.78	33.95(-0.78)	33.64(-0.82)	32.63(0.04)	32.15	-2.4	-28	42(-3.3)	-50	[-28]	[-39]	[-35]	-72	-173	DT	-0.4	OpenShort	(-25)	1	-63	-5	-20	-1.3,11	29
33	Mar/16	13	39.92	37.78	34.22(-0.73)	33.92(-0.9)	32.62(-1.9)	32.41	-2.3	-28	45(-3.1)	-50	[-26]	[-109]	[-45]	-60	-414	DT	-0.1	OpenShort	(-60)	-67	-108	-0	-20	-1.2,20	29
34	Mar/16	12	39.92	37.78	34.47(-0.72)	34.23(-0.83)	33.25(-1.41)	32.86	-2.2	-28	49(-3)	-50	[-26]	[-90]	[-31]	-53	-305	DT	-0.2	OpenShort	(-57)	-50	-66	2	-20	-1,22	29
35	Mar/16	11	39.92	37.78	34.72(-0.68)	34.52(-0.18)	33.73(-1.3)	33.14	-2.1	-28	52(-2.2)	-50	[-24]	[-75]	[20]	-58	-300	DP	-0.4	OpenShort	(-54)	-46	128	-23	-20	-0.9,15	29

36	Mar/16	10	39.92	37.78	34.96(-0.75)	34.58(-0.38)	34.17(-1.39)	32.61	-2.3	-28	54(-0.6)	-50	[-27]	[-82]	[17]	-59	-488	DP	-0.9	OpenShort	(-63)	-49	135	-16	-20	-1.3,24	29
37	Mar/16	9	39.92	37.78	35.23(-0.84)	34.71(-0.53)	34.65(-1.61)	32.06	-2.4	-28	54(1.9)	-50	[-30]	[-93]	[-295]	-60	-703	DT	-1.5	OpenShort?	(-69)	-57	-781	-15	-20	-1.8,35	29
38	Mar/13	15	40.58	38.8	35.53(-0.36)	34.89(0.67)	35.22(0.05)	35.59	-1.8	-23	52(-15.8)	-50	[-13]	[1]	[27]	12	189	UR	0.2	SmallShort?	(-29)	2	78	12	-8	0,62	36
39	Mar/13	14	40.58	38.8	35.66(-0.55)	34.66(0.5)	35.2(-0.31)	35.24	-2	-23	68(-3.3)	-50	[-23]	[-18]	[-9]	-11	133	DT	0	OpenShort	(-35)	-13	-32	3	17	-0.2,44	36
40	Mar/13	13	40.58	38.8	35.86(-0.45)	34.49(0.4)	35.31(0.9)	35.38	-1.9	-23	72(-2.6)	-50	[-19]	[32]	[37]	-14	232	UR	0	SmallShort	(-44)	38	83	3	20	-0.2,41	36

41	Mar/13	12	40.58	38.8	36.02(-0.49)	34.35(0.25)	34.99(0.62)	35.01	-2	-23	74(-1.4)	-50	[-21]	[17]	[17]	-23	67	UR	0	SmallShort	(-43)	26	32	4	20	-0.5,40	36
42	Mar/13	11	40.58	38.8	36.2(-0.48)	34.27(-0.72)	34.77(0.57)	34.87	-2.1	-23	76(-0.7)	-50	[-20]	[-6]	[-23]	-21	-36	DT	0	OpenShort	(-41)	24	-144	17	20	-0.6,44	36
43	Mar/13	10	40.58	38.8	36.38(-0.38)	34.52(-0.57)	34.57(1.35)	35.52	-1.9	-23	76(-1.6)	-50	[-16]	[31]	[11]	-23	145	UR	0.5	SmallShort	(-32)	57	-55	19	20	-0.4,37	36
44	Mar/13	9	40.58	38.8	36.52(-0.41)	34.72(-0.58)	34.11(1.33)	35.77	-1.8	-23	78(-1.5)	-40	[-17]	[30]	[185]	-35	187	UR	0.8	SmallShort?	(-30)	56	459	18	20	-0.4,25	36
45	Mar/12	15	40.99	39.27	36.67(-0.67)	34.92(-1.17)	33.66(-0.15)	33.8	-2.8	-29	79(0.3)	-50	[-28]	[-53]	[-4]	-71	-441	DT	0.1	OpenShort?	(-56)	-6	-23	12	20	-1.3,12	22

46	Mar/12	14	40.99	39.27	36.92(-0.48)	35.33(-1.14)	33.71(-0.14)	33.9	-2.7	-29	79(4.4)	-50	[-22]	[-53]	[-0]	-80	-558	DT	0.1	OpenShort	(-55)	-7	7	11	-20	-1.5,8	22
47	Mar/12	13	40.99	39.27	37.1(-0.47)	35.74(-1.16)	33.76(-2.04)	33.87	-2.7	-29	75(5.4)	-50	[-22]	[-141]	[45]	-89	-893	DP	0.1	OpenShort	(-40)	-94	157	11	-20	-1.7,4	22
48	Mar/12	12	40.99	39.27	37.28(-0.56)	36.16(-1.37)	34.46(-2.46)	33.21	-3	-29	69(9.5)	-50	[-26]	[-167]	[-54]	-108	-1123	DT	-0.7	HoldShort	(-47)	-114	-75	-36	-20	-2.3,0	22
49	Mar/12	11	40.99	39.27	37.49(-0.56)	36.66(-1.52)	35.33(-2.35)	33.53	-2.9	-29	60(10.7)	-50	[-26]	[-165]	[-69]	-113	-1076	DT	-1.2	HoldShort	(-44)	-109	-116	-38	-20	-2.5,0	22
50	Mar/12	10	40.99	39.27	37.7(-0.5)	37.23(-1.23)	36.18(-2.11)	34.03	-2.7	-29	49(11.5)	-50	[-23]	[-146]	[-43]	-123	-987	DT	-1.7	HoldShort	(-42)	-98	-25	-41	-20	-2.9,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI