DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $65.4200 One month high (close): $91.0900

DLTR Daily Change: 0.46% Daily StdDev 4.3% DLTR EMA_5_Trend: 2.64% 10Minute StdDev: $0

Latest Price : $76.29(0.46%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	13	78.69	74.65	73.41(0.78)	76.7(-0.16)	78.06(0.08)	75.77	-0.4	-13	68(-1)	-50	[18]	[-2]	[-27]	25	63	DR	-0.5	OpenShort	(54)	2	-55	-24	-20	0.5,62	48
Daily Trend: % Up Forces: Down Forces: 74.65(daily_ema_10 -1.48%) Support Levels: 73.41(weak_hourly_sma_20 -3.11%) Resistance Levels: 76.7(hourly_sma_10 1.23%) 78.69(daily_ema_20 3.85%)

2	Mar/23	12	78.69	74.65	72.84(0.58)	76.82(0.25)	78(0.57)	76.38	-0.3	-13	69(1.1)	-50	[14]	[13]	[-67]	46	341	CR	-0.3	HoldShort	(60)	13	-173	-11	-20	0.7,78	48
3	Mar/23	11	78.69	74.65	72.42(0.44)	76.63(0.87)	77.56(0.82)	78.36	-0	-13	68(2.3)	-50	[10]	[26]	[-80]	73	741	CR	0.2	HoldShort	(51)	19	-238	5	-20	1.2,93	48
4	Mar/23	10	78.69	74.65	72.1(0.47)	75.97(0.97)	76.93(1.61)	81.18	0.4	-13	65(5.6)	25	[11]	[45]	[99]	96	1237	UT	0.9	OpenLong	(47)	37	223	15	20	2,96	48
5	Mar/23	9	78.69	74.65	71.76(0.24)	75.24(1.09)	75.71(0.48)	78.62	-0	-13	60(3.5)	5	[6]	[19]	[104]	78	919	RG	0.7	Wait?	(21)	11	289	5	20	1.6,88	48

6	Mar/20	15	79.39	75.27	71.59(0.12)	74.43(1.06)	75.34(-0.42)	75.44	-0.5	-14	56(3.9)	-10	[3]	[-2]	[29]	58	463	RG	0	Wait?	(1)	-10	115	-3	-20	1,83	46
7	Mar/20	14	79.39	75.27	71.5(-0.13)	73.65(0.9)	75.65(-0.07)	74.19	-0.7	-14	52(-0.3)	-50	[-3]	[3]	[-43]	51	418	RG	-0.4	Wait	(3)	-2	-95	-10	-20	0.7,83	46
8	Mar/20	13	79.39	75.27	71.59(0.02)	73(1.12)	75.71(0.94)	75.23	-0.5	-14	53(0.4)	-30	[1]	[30]	[3]	63	583	RG	-0.1	Wait	(-4)	22	16	-3	-17	0.9,90	46
9	Mar/20	12	79.39	75.27	71.58(0.06)	72.19(1.2)	75(0.3)	75.06	-0.6	-14	52(-0.3)	-50	[1]	[16]	[-49]	67	496	CR	0	HoldShort	(0)	7	-155	5	20	0.9,94	46
10	Mar/20	11	79.39	75.27	71.54(0.08)	71.33(1.72)	74.78(1.73)	76.8	-0.3	-14	53(2)	-15	[2]	[56]	[10]	80	860	RG	0.5	Wait	(14)	40	-17	19	20	1.3,97	46

11	Mar/20	10	79.39	75.27	71.48(0.29)	70.13(1.85)	73.51(2.59)	76.99	-0.3	-14	51(2.5)	10	[7]	[78]	[103]	71	893	RG	0.9	SmallShort	(7)	60	233	15	20	1.4,86	46
12	Mar/20	9	79.39	75.27	71.27(0.25)	68.85(0.94)	71.65(1.94)	74.46	-0.6	-14	48(0.9)	15	[6]	[52]	[119]	53	530	UT	0.8	OpenLong?	(8)	45	262	23	20	0.9,80	46
13	Mar/19	15	80.23	75.66	71.09(0.12)	68.21(-0.04)	70.29(1.32)	71.71	-1.1	-16	47(1.7)	-50	[3]	[23]	[-36]	23	161	CR	0.4	HoldShort?	(5)	31	-205	22	20	0.2,68	44
14	Mar/19	14	80.23	75.66	71.01(0.41)	68.24(-0.06)	69.38(2.19)	73.93	-0.8	-16	46(0.8)	35	[10]	[46]	[166]	25	457	UT	1.2	OpenLong	(21)	52	337	25	20	0.8,55	44
15	Mar/19	13	80.23	75.66	70.72(0.02)	68.28(-0.69)	67.89(1.72)	70.46	-1.2	-16	45(-0.2)	5	[1]	[25]	[127]	-16	103	RG	0.7	Wait	(11)	41	279	15	20	-0.1,37	44

16	Mar/19	12	80.23	75.66	70.71(-0.31)	68.76(-0.85)	66.74(1.04)	67.7	-1.6	-16	45(0.5)	-50	[-7]	[5]	[10]	-42	-231	UR	0.3	SmallShort	(-12)	25	7	13	20	-0.8,28	44
17	Mar/19	11	80.23	75.66	70.93(-0.37)	69.35(-1.19)	66.06(-0.12)	67.63	-1.6	-16	44(0.7)	-50	[-9]	[-27]	[26]	-49	-352	DP	0.4	OpenShort	(-22)	-3	48	18	20	-0.9,24	44
18	Mar/19	10	80.23	75.66	71.19(-0.43)	70.18(-1.11)	66.14(-1.42)	67.16	-1.6	-16	44(1.2)	-50	[-10]	[-58]	[19]	-62	-544	DP	0.3	OpenShort	(-30)	-34	68	12	-20	-1.1,16	44
19	Mar/19	9	80.23	75.66	71.5(-0.21)	70.97(-1.08)	67.1(-2.3)	66.5	-1.7	-16	43(1.7)	-45	[-5]	[-77]	[43]	-80	-827	DP	-0.2	OpenShort?	(-34)	-55	188	-9	-20	-1.5,8	44
20	Mar/18	15	81.34	76.4	71.65(-0.31)	71.75(-1.5)	68.68(-2.95)	64.72	-2.1	-20	41(4.4)	-50	[-7]	[-103]	[-21]	-102	-1119	DT	-1.2	HoldShort?	(-24)	-70	49	-40	-20	-2.1,1	38

21	Mar/18	14	81.34	76.4	71.88(-0.61)	72.84(-1.16)	70.77(-2.59)	64.26	-2.1	-20	36(6.7)	-50	[-15]	[-95]	[-183]	-99	-1073	DT	-2.2	OpenShort	(-25)	-64	-381	-51	-20	-2.6,16	38
22	Mar/18	13	81.34	76.4	72.32(-0.19)	73.69(-0.38)	72.65(-2.13)	68.04	-1.7	-20	30(2)	-50	[-5]	[-72]	[-167]	-52	-714	DT	-1.9	OpenShort	(-25)	-53	-373	-41	-20	-1.8,43	38
23	Mar/18	12	81.34	76.4	72.46(0.09)	73.97(0.26)	74.23(-0.81)	71.96	-1.2	-20	28(-0.3)	-50	[2]	[-30]	[-96]	18	-175	DR	-1	OpenShort	(6)	-20	-225	-13	-20	-0.2,73	38
24	Mar/18	11	81.34	76.4	72.4(0.25)	73.78(0.85)	74.84(0.03)	74.41	-0.9	-20	28(0.2)	-50	[6]	[-1]	[-34]	53	192	DR	-0.2	OpenShort	(18)	1	-70	-12	-20	0.9,80	38
25	Mar/18	10	81.34	76.4	72.22(0.34)	73.16(0.69)	74.82(-0.12)	75.18	-0.8	-20	28(1.3)	30	[8]	[-6]	[50]	70	276	RG	0.2	Wait	(22)	-3	140	-5	20	1.3,87	38

26	Mar/18	9	81.34	76.4	71.98(0.16)	72.66(0.22)	74.91(0.24)	73.67	-1	-20	27(0.2)	-50	[4]	[-4]	[-66]	57	193	DR	-0.6	OpenShort?	(16)	6	-205	-8	20	0.8,87	38
27	Mar/17	15	82.71	77.86	71.87(0.39)	72.5(0.41)	74.73(1.39)	75.95	-0.9	-17	26(0.2)	35	[10]	[36]	[48]	89	555	UT	0.6	HoldLong?	(23)	34	88	-2	20	1.9,91	43
28	Mar/17	14	82.71	77.86	71.59(0.3)	72.2(0.23)	73.7(1.34)	74.98	-1.1	-17	26(1.6)	30	[8]	[37]	[41]	86	483	UT	0.7	OpenLong	(23)	37	62	19	20	1.8,91	43
29	Mar/17	13	82.71	77.86	71.38(0.08)	72.03(0.67)	72.72(1.71)	74.31	-1.2	-17	25(0.3)	-50	[2]	[52]	[-28]	81	550	CR	0.9	OpenShort	(19)	47	-121	36	20	1.6,91	43
30	Mar/17	12	82.71	77.86	71.32(0.11)	71.55(0.9)	71.5(1.56)	75.64	-1	-17	24(-0.9)	-10	[3]	[51]	[114]	94	724	RG	2.4	SmallShort	(12)	43	268	46	20	2.5,81	43

31	Mar/17	11	82.71	77.86	71.24(-0.24)	70.91(-0.05)	70.4(0.19)	72.79	-1.4	-17	25(-6.7)	-45	[-7]	[-3]	[84]	30	335	DP	1.3	OpenShort	(-6)	5	192	28	20	0.8,60	43
32	Mar/17	10	82.71	77.86	71.41(-0.52)	70.91(-0)	70.27(-0.61)	70.8	-1.6	-17	32(-6.9)	-50	[-14]	[-26]	[22]	-28	58	DP	0.2	OpenShort	(-28)	-17	71	-2	-16	-0.3,30	43
33	Mar/17	9	82.71	77.86	71.78(-0.65)	70.94(-0.1)	70.7(-0.89)	70.08	-1.7	-17	39(-7.8)	-40	[-18]	[-36]	[56]	-45	-68	DP	-0.2	OpenShort?	(-40)	-25	190	-14	-20	-0.6,20	43
34	Mar/16	15	83.44	78.38	72.25(-0.9)	71.01(-0.37)	71.34(-0.36)	68.19	-2.1	-25	47(-7.8)	-50	[-25]	[-36]	[-82]	-53	-234	DT	-0.9	OpenShort?	(-56)	-10	-193	-13	-20	-1.2,27	31
35	Mar/16	14	83.44	78.38	72.9(-0.91)	71.27(-0.04)	71.6(0.25)	70.17	-1.8	-25	54(-7.5)	-50	[-29]	[-15]	[-68]	-23	86	DT	-0.4	OpenShort	(-56)	8	-184	5	-20	-0.7,45	31

36	Mar/16	13	83.44	78.38	73.57(-0.82)	71.3(0.1)	71.42(-0.28)	72.11	-1.6	-25	62(-7.8)	-50	[-26]	[-29]	[-19]	-2	152	DT	0.2	OpenShort	(-56)	-9	-80	22	20	-0.3,56	31
37	Mar/16	12	83.44	78.38	74.18(-0.82)	71.23(0.35)	71.62(0.61)	72.96	-1.4	-25	70(-7.1)	-50	[-26]	[4]	[1]	-13	296	UR	0.3	SmallShort	(-54)	20	-28	19	20	-0.2,42	31
38	Mar/16	11	83.44	78.38	74.79(-0.84)	70.98(0.36)	71.18(0.7)	73.26	-1.4	-25	77(-6.2)	-40	[-27]	[7]	[136]	-38	274	UR	0.4	SmallShort	(-58)	22	369	6	20	-0.3,20	31
39	Mar/16	10	83.44	78.38	75.43(-1.1)	70.73(-0.52)	70.68(-0.38)	69.51	-1.9	-25	83(-3.3)	-50	[-35]	[-44]	[8]	-67	-308	DP	-0.2	OpenShort	(-79)	-12	24	3	-6	-1,8	31
40	Mar/16	9	83.44	78.38	76.27(-1.14)	71.1(-0.66)	70.95(-0.31)	69.27	-2	-25	86(-1.8)	-50	[-37]	[-44]	[-123]	-70	-424	DT	-0.3	OpenShort?	(-80)	-10	-359	3	-20	-1.1,8	31

41	Mar/13	15	84.61	80.23	77.15(-0.89)	71.57(-0.44)	71.17(0.46)	73.1	-1.9	-20	88(-19.3)	-25	[-29]	[-7]	[96]	-55	-50	DP	0.3	OpenShort?	(-64)	15	223	8	20	-0.6,10	34
42	Mar/13	14	84.61	80.23	77.84(-1.08)	71.88(-1.02)	70.84(0.09)	70.79	-2.2	-20	107(0.4)	-50	[-38]	[-32]	[11]	-75	-344	DP	-0	OpenShort	(-75)	3	3	4	20	-1.1,3	34
43	Mar/13	13	84.61	80.23	78.69(-0.96)	72.62(-1.18)	70.84(0)	70.76	-2.2	-20	107(2.3)	-50	[-34]	[-37]	[4]	-78	-517	DP	-0	OpenShort	(-78)	0	-5	3	20	-1.2,2	34
44	Mar/13	12	84.61	80.23	79.45(-0.91)	73.49(-1.4)	70.77(-0.68)	70.82	-2.2	-20	105(3.3)	-50	[-32]	[-64]	[20]	-80	-710	DP	0	OpenShort	(-68)	-24	43	7	20	-1.3,3	34
45	Mar/13	11	84.61	80.23	80.18(-0.95)	74.53(-1.74)	71.25(-1.01)	70.38	-2.3	-20	101(5.5)	-50	[-34]	[-82]	[-35]	-88	-861	DT	-0.1	OpenShort	(-67)	-36	-103	7	-20	-1.6,2	34

46	Mar/13	10	84.61	80.23	80.95(-0.84)	75.85(-1.65)	71.98(-1.3)	71.46	-2.1	-20	96(4.5)	-50	[-30]	[-90]	[30]	-88	-904	DP	-0.1	OpenShort	(-64)	-46	98	7	-20	-1.6,2	34
47	Mar/13	9	84.61	80.23	81.64(-1.02)	77.12(-1.89)	72.92(-2.08)	70.45	-2.3	-20	91(8.6)	-50	[-36]	[-123]	[-26]	-100	-1113	DT	-0.4	HoldShort?	(-65)	-73	-26	5	-20	-2,0	34
48	Mar/12	15	85.37	81.11	82.48(-0.97)	78.6(-1.91)	74.47(-2.28)	70.72	-2.5	-24	83(7.3)	-50	[-34]	[-135]	[-111]	-108	-1224	DT	-0.7	HoldShort?	(-72)	-80	-236	-36	-20	-2.3,0	25
49	Mar/12	14	85.37	81.11	83.29(-0.63)	80.13(-1.61)	76.21(-2.06)	73.24	-2.1	-24	75(10.8)	-50	[-23]	[-124]	[-52]	-108	-1147	DT	-0.7	HoldShort	(-59)	-76	-71	-36	-20	-2.3,0	25
50	Mar/12	13	85.37	81.11	83.82(-0.58)	81.44(-1.55)	77.81(-2.4)	74.01	-2	-24	65(12.2)	-50	[-21]	[-134]	[-98]	-115	-1182	DT	-1	HoldShort	(-41)	-88	-197	-38	-20	-2.6,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI