|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $65.4200 One month high (close): $91.0900
DLTR Daily Change: 0.46% Daily StdDev 4.3% DLTR EMA_5_Trend: 2.64% 10Minute StdDev: $0
Latest Price : $76.29(0.46%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 78.69 | 74.65 | 72.42(0.44) | 76.63(0.87) | 77.56(0.82) | 78.36 | -0 | | -13 | 68(2.3) | -50 | [10] | [26] | [-80] | 73 | 741 | CR | 0.2 | HoldShort | | (51) | 19 | -238 | 5 | -20 | 1.2,93 | 48 | Sample size 10 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -1.49%(50%)
Daily Trend: %
Up Forces:
Down Forces: 74.65(daily_ema_10 -4.73%)
Support Levels: 76.63(weak_hourly_sma_10 -2.21%) 72.42(weak_hourly_sma_20 -7.58%)
Resistance Levels: 78.69(daily_ema_20 0.42%)
|
| | | 2 | Mar/23 | 10 | 78.69 | 74.65 | 72.1(0.47) | 75.97(0.97) | 76.93(1.61) | 81.18 | 0.4 | | -13 | 65(5.6) | 25 | [11] | [45] | [99] | 96 | 1237 | UT | 0.9 | OpenLong | | (47) | 37 | 223 | 15 | 20 | 2,96 | 48 | | 3 | Mar/23 | 9 | 78.69 | 74.65 | 71.76(0.24) | 75.24(1.09) | 75.71(0.48) | 78.62 | -0 | | -13 | 60(3.5) | 5 | [6] | [19] | [104] | 78 | 919 | RG | 0.7 | Wait? | | (21) | 11 | 289 | 5 | 20 | 1.6,88 | 48 | | 4 | Mar/20 | 15 | 79.39 | 75.27 | 71.59(0.12) | 74.43(1.06) | 75.34(-0.42) | 75.44 | -0.5 | | -14 | 56(3.9) | -10 | [3] | [-2] | [29] | 58 | 463 | RG | 0 | Wait? | | (1) | -10 | 115 | -3 | -20 | 1,83 | 46 | | 5 | Mar/20 | 14 | 79.39 | 75.27 | 71.5(-0.13) | 73.65(0.9) | 75.65(-0.07) | 74.19 | -0.7 | | -14 | 52(-0.3) | -50 | [-3] | [3] | [-43] | 51 | 418 | RG | -0.4 | Wait | | (3) | -2 | -95 | -10 | -20 | 0.7,83 | 46 | | | | |
| 6 | Mar/20 | 13 | 79.39 | 75.27 | 71.59(0.02) | 73(1.12) | 75.71(0.94) | 75.23 | -0.5 | | -14 | 53(0.4) | -30 | [1] | [30] | [3] | 63 | 583 | RG | -0.1 | Wait | | (-4) | 22 | 16 | -3 | -17 | 0.9,90 | 46 | | 7 | Mar/20 | 12 | 79.39 | 75.27 | 71.58(0.06) | 72.19(1.2) | 75(0.3) | 75.06 | -0.6 | | -14 | 52(-0.3) | -50 | [1] | [16] | [-49] | 67 | 496 | CR | 0 | HoldShort | | (0) | 7 | -155 | 5 | 20 | 0.9,94 | 46 | | 8 | Mar/20 | 11 | 79.39 | 75.27 | 71.54(0.08) | 71.33(1.72) | 74.78(1.73) | 76.8 | -0.3 | | -14 | 53(2) | -15 | [2] | [56] | [10] | 80 | 860 | RG | 0.5 | Wait | | (14) | 40 | -17 | 19 | 20 | 1.3,97 | 46 | | 9 | Mar/20 | 10 | 79.39 | 75.27 | 71.48(0.29) | 70.13(1.85) | 73.51(2.59) | 76.99 | -0.3 | | -14 | 51(2.5) | 10 | [7] | [78] | [103] | 71 | 893 | RG | 0.9 | SmallShort | | (7) | 60 | 233 | 15 | 20 | 1.4,86 | 46 | | 10 | Mar/20 | 9 | 79.39 | 75.27 | 71.27(0.25) | 68.85(0.94) | 71.65(1.94) | 74.46 | -0.6 | | -14 | 48(0.9) | 15 | [6] | [52] | [119] | 53 | 530 | UT | 0.8 | OpenLong? | | (8) | 45 | 262 | 23 | 20 | 0.9,80 | 46 | | | | |
| 11 | Mar/19 | 15 | 80.23 | 75.66 | 71.09(0.12) | 68.21(-0.04) | 70.29(1.32) | 71.71 | -1.1 | | -16 | 47(1.7) | -50 | [3] | [23] | [-36] | 23 | 161 | CR | 0.4 | HoldShort? | | (5) | 31 | -205 | 22 | 20 | 0.2,68 | 44 | | 12 | Mar/19 | 14 | 80.23 | 75.66 | 71.01(0.41) | 68.24(-0.06) | 69.38(2.19) | 73.93 | -0.8 | | -16 | 46(0.8) | 35 | [10] | [46] | [166] | 25 | 457 | UT | 1.2 | OpenLong | | (21) | 52 | 337 | 25 | 20 | 0.8,55 | 44 | | 13 | Mar/19 | 13 | 80.23 | 75.66 | 70.72(0.02) | 68.28(-0.69) | 67.89(1.72) | 70.46 | -1.2 | | -16 | 45(-0.2) | 5 | [1] | [25] | [127] | -16 | 103 | RG | 0.7 | Wait | | (11) | 41 | 279 | 15 | 20 | -0.1,37 | 44 | | 14 | Mar/19 | 12 | 80.23 | 75.66 | 70.71(-0.31) | 68.76(-0.85) | 66.74(1.04) | 67.7 | -1.6 | | -16 | 45(0.5) | -50 | [-7] | [5] | [10] | -42 | -231 | UR | 0.3 | SmallShort | | (-12) | 25 | 7 | 13 | 20 | -0.8,28 | 44 | | 15 | Mar/19 | 11 | 80.23 | 75.66 | 70.93(-0.37) | 69.35(-1.19) | 66.06(-0.12) | 67.63 | -1.6 | | -16 | 44(0.7) | -50 | [-9] | [-27] | [26] | -49 | -352 | DP | 0.4 | OpenShort | | (-22) | -3 | 48 | 18 | 20 | -0.9,24 | 44 | | | | |
| 16 | Mar/19 | 10 | 80.23 | 75.66 | 71.19(-0.43) | 70.18(-1.11) | 66.14(-1.42) | 67.16 | -1.6 | | -16 | 44(1.2) | -50 | [-10] | [-58] | [19] | -62 | -544 | DP | 0.3 | OpenShort | | (-30) | -34 | 68 | 12 | -20 | -1.1,16 | 44 | | 17 | Mar/19 | 9 | 80.23 | 75.66 | 71.5(-0.21) | 70.97(-1.08) | 67.1(-2.3) | 66.5 | -1.7 | | -16 | 43(1.7) | -45 | [-5] | [-77] | [43] | -80 | -827 | DP | -0.2 | OpenShort? | | (-34) | -55 | 188 | -9 | -20 | -1.5,8 | 44 | | 18 | Mar/18 | 15 | 81.34 | 76.4 | 71.65(-0.31) | 71.75(-1.5) | 68.68(-2.95) | 64.72 | -2.1 | | -20 | 41(4.4) | -50 | [-7] | [-103] | [-21] | -102 | -1119 | DT | -1.2 | HoldShort? | | (-24) | -70 | 49 | -40 | -20 | -2.1,1 | 38 | | 19 | Mar/18 | 14 | 81.34 | 76.4 | 71.88(-0.61) | 72.84(-1.16) | 70.77(-2.59) | 64.26 | -2.1 | | -20 | 36(6.7) | -50 | [-15] | [-95] | [-183] | -99 | -1073 | DT | -2.2 | OpenShort | | (-25) | -64 | -381 | -51 | -20 | -2.6,16 | 38 | | 20 | Mar/18 | 13 | 81.34 | 76.4 | 72.32(-0.19) | 73.69(-0.38) | 72.65(-2.13) | 68.04 | -1.7 | | -20 | 30(2) | -50 | [-5] | [-72] | [-167] | -52 | -714 | DT | -1.9 | OpenShort | | (-25) | -53 | -373 | -41 | -20 | -1.8,43 | 38 | | | | |
| 21 | Mar/18 | 12 | 81.34 | 76.4 | 72.46(0.09) | 73.97(0.26) | 74.23(-0.81) | 71.96 | -1.2 | | -20 | 28(-0.3) | -50 | [2] | [-30] | [-96] | 18 | -175 | DR | -1 | OpenShort | | (6) | -20 | -225 | -13 | -20 | -0.2,73 | 38 | | 22 | Mar/18 | 11 | 81.34 | 76.4 | 72.4(0.25) | 73.78(0.85) | 74.84(0.03) | 74.41 | -0.9 | | -20 | 28(0.2) | -50 | [6] | [-1] | [-34] | 53 | 192 | DR | -0.2 | OpenShort | | (18) | 1 | -70 | -12 | -20 | 0.9,80 | 38 | | 23 | Mar/18 | 10 | 81.34 | 76.4 | 72.22(0.34) | 73.16(0.69) | 74.82(-0.12) | 75.18 | -0.8 | | -20 | 28(1.3) | 30 | [8] | [-6] | [50] | 70 | 276 | RG | 0.2 | Wait | | (22) | -3 | 140 | -5 | 20 | 1.3,87 | 38 | | 24 | Mar/18 | 9 | 81.34 | 76.4 | 71.98(0.16) | 72.66(0.22) | 74.91(0.24) | 73.67 | -1 | | -20 | 27(0.2) | -50 | [4] | [-4] | [-66] | 57 | 193 | DR | -0.6 | OpenShort? | | (16) | 6 | -205 | -8 | 20 | 0.8,87 | 38 | | 25 | Mar/17 | 15 | 82.71 | 77.86 | 71.87(0.39) | 72.5(0.41) | 74.73(1.39) | 75.95 | -0.9 | | -17 | 26(0.2) | 35 | [10] | [36] | [48] | 89 | 555 | UT | 0.6 | HoldLong? | | (23) | 34 | 88 | -2 | 20 | 1.9,91 | 43 | | | | |
| 26 | Mar/17 | 14 | 82.71 | 77.86 | 71.59(0.3) | 72.2(0.23) | 73.7(1.34) | 74.98 | -1.1 | | -17 | 26(1.6) | 30 | [8] | [37] | [41] | 86 | 483 | UT | 0.7 | OpenLong | | (23) | 37 | 62 | 19 | 20 | 1.8,91 | 43 | | 27 | Mar/17 | 13 | 82.71 | 77.86 | 71.38(0.08) | 72.03(0.67) | 72.72(1.71) | 74.31 | -1.2 | | -17 | 25(0.3) | -50 | [2] | [52] | [-28] | 81 | 550 | CR | 0.9 | OpenShort | | (19) | 47 | -121 | 36 | 20 | 1.6,91 | 43 | | 28 | Mar/17 | 12 | 82.71 | 77.86 | 71.32(0.11) | 71.55(0.9) | 71.5(1.56) | 75.64 | -1 | | -17 | 24(-0.9) | -10 | [3] | [51] | [114] | 94 | 724 | RG | 2.4 | SmallShort | | (12) | 43 | 268 | 46 | 20 | 2.5,81 | 43 | | 29 | Mar/17 | 11 | 82.71 | 77.86 | 71.24(-0.24) | 70.91(-0.05) | 70.4(0.19) | 72.79 | -1.4 | | -17 | 25(-6.7) | -45 | [-7] | [-3] | [84] | 30 | 335 | DP | 1.3 | OpenShort | | (-6) | 5 | 192 | 28 | 20 | 0.8,60 | 43 | | 30 | Mar/17 | 10 | 82.71 | 77.86 | 71.41(-0.52) | 70.91(-0) | 70.27(-0.61) | 70.8 | -1.6 | | -17 | 32(-6.9) | -50 | [-14] | [-26] | [22] | -28 | 58 | DP | 0.2 | OpenShort | | (-28) | -17 | 71 | -2 | -16 | -0.3,30 | 43 | | | | |
| 31 | Mar/17 | 9 | 82.71 | 77.86 | 71.78(-0.65) | 70.94(-0.1) | 70.7(-0.89) | 70.08 | -1.7 | | -17 | 39(-7.8) | -40 | [-18] | [-36] | [56] | -45 | -68 | DP | -0.2 | OpenShort? | | (-40) | -25 | 190 | -14 | -20 | -0.6,20 | 43 | | 32 | Mar/16 | 15 | 83.44 | 78.38 | 72.25(-0.9) | 71.01(-0.37) | 71.34(-0.36) | 68.19 | -2.1 | | -25 | 47(-7.8) | -50 | [-25] | [-36] | [-82] | -53 | -234 | DT | -0.9 | OpenShort? | | (-56) | -10 | -193 | -13 | -20 | -1.2,27 | 31 | | 33 | Mar/16 | 14 | 83.44 | 78.38 | 72.9(-0.91) | 71.27(-0.04) | 71.6(0.25) | 70.17 | -1.8 | | -25 | 54(-7.5) | -50 | [-29] | [-15] | [-68] | -23 | 86 | DT | -0.4 | OpenShort | | (-56) | 8 | -184 | 5 | -20 | -0.7,45 | 31 | | 34 | Mar/16 | 13 | 83.44 | 78.38 | 73.57(-0.82) | 71.3(0.1) | 71.42(-0.28) | 72.11 | -1.6 | | -25 | 62(-7.8) | -50 | [-26] | [-29] | [-19] | -2 | 152 | DT | 0.2 | OpenShort | | (-56) | -9 | -80 | 22 | 20 | -0.3,56 | 31 | | 35 | Mar/16 | 12 | 83.44 | 78.38 | 74.18(-0.82) | 71.23(0.35) | 71.62(0.61) | 72.96 | -1.4 | | -25 | 70(-7.1) | -50 | [-26] | [4] | [1] | -13 | 296 | UR | 0.3 | SmallShort | | (-54) | 20 | -28 | 19 | 20 | -0.2,42 | 31 | | | | |
| 36 | Mar/16 | 11 | 83.44 | 78.38 | 74.79(-0.84) | 70.98(0.36) | 71.18(0.7) | 73.26 | -1.4 | | -25 | 77(-6.2) | -40 | [-27] | [7] | [136] | -38 | 274 | UR | 0.4 | SmallShort | | (-58) | 22 | 369 | 6 | 20 | -0.3,20 | 31 | | 37 | Mar/16 | 10 | 83.44 | 78.38 | 75.43(-1.1) | 70.73(-0.52) | 70.68(-0.38) | 69.51 | -1.9 | | -25 | 83(-3.3) | -50 | [-35] | [-44] | [8] | -67 | -308 | DP | -0.2 | OpenShort | | (-79) | -12 | 24 | 3 | -6 | -1,8 | 31 | | 38 | Mar/16 | 9 | 83.44 | 78.38 | 76.27(-1.14) | 71.1(-0.66) | 70.95(-0.31) | 69.27 | -2 | | -25 | 86(-1.8) | -50 | [-37] | [-44] | [-123] | -70 | -424 | DT | -0.3 | OpenShort? | | (-80) | -10 | -359 | 3 | -20 | -1.1,8 | 31 | | 39 | Mar/13 | 15 | 84.61 | 80.23 | 77.15(-0.89) | 71.57(-0.44) | 71.17(0.46) | 73.1 | -1.9 | | -20 | 88(-19.3) | -25 | [-29] | [-7] | [96] | -55 | -50 | DP | 0.3 | OpenShort? | | (-64) | 15 | 223 | 8 | 20 | -0.6,10 | 34 | | 40 | Mar/13 | 14 | 84.61 | 80.23 | 77.84(-1.08) | 71.88(-1.02) | 70.84(0.09) | 70.79 | -2.2 | | -20 | 107(0.4) | -50 | [-38] | [-32] | [11] | -75 | -344 | DP | -0 | OpenShort | | (-75) | 3 | 3 | 4 | 20 | -1.1,3 | 34 | | | | |
| 41 | Mar/13 | 13 | 84.61 | 80.23 | 78.69(-0.96) | 72.62(-1.18) | 70.84(0) | 70.76 | -2.2 | | -20 | 107(2.3) | -50 | [-34] | [-37] | [4] | -78 | -517 | DP | -0 | OpenShort | | (-78) | 0 | -5 | 3 | 20 | -1.2,2 | 34 | | 42 | Mar/13 | 12 | 84.61 | 80.23 | 79.45(-0.91) | 73.49(-1.4) | 70.77(-0.68) | 70.82 | -2.2 | | -20 | 105(3.3) | -50 | [-32] | [-64] | [20] | -80 | -710 | DP | 0 | OpenShort | | (-68) | -24 | 43 | 7 | 20 | -1.3,3 | 34 | | 43 | Mar/13 | 11 | 84.61 | 80.23 | 80.18(-0.95) | 74.53(-1.74) | 71.25(-1.01) | 70.38 | -2.3 | | -20 | 101(5.5) | -50 | [-34] | [-82] | [-35] | -88 | -861 | DT | -0.1 | OpenShort | | (-67) | -36 | -103 | 7 | -20 | -1.6,2 | 34 | | 44 | Mar/13 | 10 | 84.61 | 80.23 | 80.95(-0.84) | 75.85(-1.65) | 71.98(-1.3) | 71.46 | -2.1 | | -20 | 96(4.5) | -50 | [-30] | [-90] | [30] | -88 | -904 | DP | -0.1 | OpenShort | | (-64) | -46 | 98 | 7 | -20 | -1.6,2 | 34 | | 45 | Mar/13 | 9 | 84.61 | 80.23 | 81.64(-1.02) | 77.12(-1.89) | 72.92(-2.08) | 70.45 | -2.3 | | -20 | 91(8.6) | -50 | [-36] | [-123] | [-26] | -100 | -1113 | DT | -0.4 | HoldShort? | | (-65) | -73 | -26 | 5 | -20 | -2,0 | 34 | | | | |
| 46 | Mar/12 | 15 | 85.37 | 81.11 | 82.48(-0.97) | 78.6(-1.91) | 74.47(-2.28) | 70.72 | -2.5 | | -24 | 83(7.3) | -50 | [-34] | [-135] | [-104] | -108 | -1224 | DT | -0.7 | HoldShort? | | (-72) | -80 | -236 | 3 | -20 | -2.3,0 | 25 | | 47 | Mar/12 | 14 | 85.37 | 81.11 | 83.29(-0.63) | 80.13(-1.61) | 76.21(-2.06) | 73.24 | -2.1 | | -24 | 75(10.8) | -50 | [-23] | [-124] | [-45] | -108 | -1147 | DT | -0.7 | HoldShort | | (-59) | -76 | -71 | 3 | -20 | -2.3,0 | 25 | | 48 | Mar/12 | 13 | 85.37 | 81.11 | 83.82(-0.58) | 81.44(-1.55) | 77.81(-2.4) | 74.01 | -2 | | -24 | 65(12.2) | -50 | [-21] | [-134] | [-98] | -115 | -1182 | DT | -1 | HoldShort | | (-41) | -88 | -197 | -38 | -20 | -2.6,0 | 25 | | 49 | Mar/12 | 12 | 85.37 | 81.11 | 84.31(-0.45) | 82.72(-1.29) | 79.72(-1.97) | 76.2 | -1.6 | | -24 | 52(10) | -50 | [-17] | [-113] | [-87] | -118 | -983 | DT | -1.2 | HoldShort | | (-33) | -72 | -173 | -39 | -20 | -2.7,0 | 25 | | 50 | Mar/12 | 11 | 85.37 | 81.11 | 84.69(-0.3) | 83.8(-1.12) | 81.33(-1.7) | 78.18 | -1.2 | | -24 | 42(6.3) | -50 | [-11] | [-98] | [-61] | -118 | -837 | DT | -1.3 | HoldShort | | (-23) | -63 | -105 | -39 | -20 | -2.7,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|