DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $85.7600 One month high (close): $133.0100

DIS Daily Change: -0.26% Daily StdDev 3.65% DIS EMA_5_Trend: -2.02% 10Minute StdDev: $0

Latest Price : $85.76(-0.26%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 2.53%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	105.81	95.1	89.46(-0.13)	89.49(-1.39)	86.13(-1.24)	83.59	-1.6	-34	34(1.1)	-50	[-4]	[-68]	[-16]	-80	-735	DT	-0.5	OpenShort	(0)	-34	4	-20	-20	-1.2,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.46(hourly_sma_20 7.02%) 89.49(hourly_sma_10 7.06%) 95.1(daily_ema_10 13.77%) 105.81(daily_ema_20 26.58%)

2	Mar/23	9	105.81	95.1	89.58(-0.23)	90.75(-1.24)	87.21(-1.83)	83.54	-1.6	-34	33(1.1)	-50	[-6]	[-83]	[-111]	-69	-765	DT	-0.8	OpenShort?	(-9)	-50	-249	-23	-20	-1.3,14	34
3	Mar/20	15	108.15	96.99	89.58(-0)	91.89(-0.8)	88.84(-1.41)	86.85	-1.5	-36	32(1.2)	-50	[0]	[-69]	[-47]	-37	-478	DR	-0.4	OpenShort?	(-3)	-39	-80	-16	-20	-0.7,31	33
4	Mar/20	14	108.15	96.99	89.79(-0.28)	92.63(-0.68)	90.11(-1.59)	87.92	-1.4	-36	31(-0.6)	-50	[-8]	[-74]	[-40]	-21	-259	DT	-0.5	OpenShort	(4)	-44	-60	-19	-20	-0.4,39	33
5	Mar/20	13	108.15	96.99	90.04(-0.33)	93.26(-0.46)	91.56(-1.4)	88.74	-1.3	-36	31(-0.2)	-50	[-9]	[-66]	[-29]	-1	-149	DT	-0.6	OpenShort	(-16)	-38	-18	-18	-20	-0.3,57	33

6	Mar/20	12	108.15	96.99	90.34(-0.25)	93.69(0.08)	92.86(-1.52)	88.99	-1.3	-36	32(-0.4)	-50	[-7]	[-61]	[-96]	11	-205	DT	-0.8	OpenShort	(-22)	-42	-193	-19	-20	-0.3,68	33
7	Mar/20	11	108.15	96.99	90.56(-0.14)	93.62(0.52)	94.29(-0.69)	91.7	-1.1	-36	32(-0.4)	-50	[-4]	[-32]	[-56]	37	116	DT	-0.6	OpenShort	(-7)	-19	-105	-12	-20	0.2,82	33
8	Mar/20	10	108.15	96.99	90.69(-0.07)	93.13(1.21)	94.95(-0.22)	93.19	-1	-36	32(0)	-50	[-2]	[-9]	[-66]	53	286	DT	-0.4	OpenShort	(-4)	-6	-138	-9	-20	0.5,90	33
9	Mar/20	9	108.15	96.99	90.75(0.11)	92.02(1.58)	95.15(0.2)	95.2	-0.9	-36	32(0.4)	-50	[3]	[9]	[-7]	69	466	CR	0	HoldShort?	(3)	6	-2	-1	-20	0.9,96	33
10	Mar/19	15	110.78	99.88	90.65(0.09)	90.59(1.29)	94.96(0.46)	95.23	-1	-33	32(0.5)	-50	[3]	[18]	[-14]	73	521	CR	0.1	HoldShort?	(7)	13	-61	3	20	1,98	38

11	Mar/19	14	110.78	99.88	90.57(0.05)	89.43(1.16)	94.52(1.69)	96.13	-1	-33	31(0.7)	-5	[1]	[53]	[48]	79	775	RG	0.3	Wait	(11)	49	78	10	20	1.2,99	38
12	Mar/19	13	110.78	99.88	90.53(0.08)	88.41(0.83)	92.95(1.79)	94.99	-1.1	-33	31(0.1)	0	[2]	[51]	[46]	73	652	RG	0.4	Wait	(-1)	51	53	16	20	1,98	38
13	Mar/19	12	110.78	99.88	90.46(-0.03)	87.68(0.84)	91.32(2.74)	94.23	-1.1	-33	31(-0.4)	-15	[-1]	[78]	[32]	64	735	UR	0.6	SmallShort	(2)	79	0	31	20	0.8,94	38
14	Mar/19	11	110.78	99.88	90.48(-0.09)	86.95(0.14)	88.88(3.09)	94.23	-1.1	-33	31(-0.6)	-25	[-3]	[77]	[78]	49	789	UR	1.2	SmallShort	(-2)	89	84	35	20	0.8,79	38
15	Mar/19	10	110.78	99.88	90.56(-0.16)	86.82(-0.2)	86.22(2.22)	93.04	-1.2	-33	32(-0.1)	-25	[-5]	[47]	[171]	24	585	UR	1.5	SmallShort	(-10)	64	355	40	20	0.5,61	38

16	Mar/19	9	110.78	99.88	90.71(-0.31)	86.99(-0.6)	84.35(0.57)	88.25	-1.5	-33	32(0.2)	-45	[-9]	[-7]	[59]	-29	-71	DP	0.8	OpenShort?	(-29)	16	106	28	20	-0.5,34	38
17	Mar/18	15	112.99	101.71	90.99(-0.26)	87.51(-0.83)	83.87(-0.21)	86.84	-1.7	-38	32(-0.2)	-25	[-8]	[-39]	[140]	-56	-368	DP	0.6	OpenShort?	(-27)	-6	380	17	20	-0.9,17	33
18	Mar/18	14	112.99	101.71	91.23(-0.94)	88.24(-1.39)	84.05(-1.14)	82.07	-2	-38	32(2.5)	-50	[-28]	[-81]	[16]	-95	-700	DP	-0.4	OpenShort	(-36)	-34	95	4	-20	-1.9,3	33
19	Mar/18	13	112.99	101.71	92.09(-0.84)	89.48(-1.37)	85.02(-2.76)	80.89	-2.1	-38	29(4.5)	-50	[-25]	[-128]	[-106]	-113	-1151	DT	-0.9	HoldShort	(-69)	-83	-219	-5	-20	-2.5,0	33
20	Mar/18	12	112.99	101.71	92.87(-0.71)	90.72(-1.07)	87.43(-2.46)	83.69	-1.9	-38	25(3.9)	-50	[-21]	[-114]	[-82]	-107	-946	DT	-1	HoldShort	(-46)	-74	-166	-0	-20	-2.4,3	33

21	Mar/18	11	112.99	101.71	93.54(-0.49)	91.7(-1.02)	89.64(-1.66)	85.87	-1.8	-38	21(3.3)	-50	[-15]	[-87]	[-68]	-107	-785	DT	-1.2	HoldShort	(-41)	-50	-138	-20	-20	-2.4,3	33
22	Mar/18	10	112.99	101.71	94(-0.39)	92.64(-0.64)	91.15(-1.39)	87.72	-1.6	-38	18(1.2)	-50	[-12]	[-73]	[-4]	-99	-650	DT	-1.3	OpenShort	(-27)	-42	59	-25	-20	-2.3,9	33
23	Mar/18	9	112.99	101.71	94.37(-0.64)	93.23(-0.83)	92.43(-1.61)	86.94	-1.7	-38	16(4)	-50	[-19]	[-84]	[-168]	-106	-680	DT	-2.2	HoldShort?	(-29)	-48	-424	-22	-20	-3,19	33
24	Mar/17	15	115.62	104.74	94.98(-0.22)	94.01(-0.3)	93.95(-0.06)	92.96	-1.5	-35	12(-0.5)	-50	[-7]	[-23]	[-42]	-46	-115	DT	-0.5	OpenShort?	(-22)	-2	-121	-4	-18	-1.1,32	32
25	Mar/17	14	115.62	104.74	95.18(0.12)	94.29(-0.14)	94.01(0.26)	94.71	-1.4	-35	13(-0.2)	20	[4]	[-8]	[34]	-23	-75	RG	0.4	Wait	(-9)	8	88	3	20	-0.2,32	32

26	Mar/17	13	115.62	104.74	95.06(-0.01)	94.42(-0.05)	93.77(-0.38)	93.46	-1.5	-35	13(0.1)	-50	[-0]	[-27]	[-20]	-39	-210	DT	-0.2	OpenShort	(4)	-12	-45	1	-20	-0.8,31	32
27	Mar/17	12	115.62	104.74	95.07(-0.08)	94.47(0.27)	94.13(0.1)	94.11	-1.4	-35	13(-0.2)	-50	[-2]	[-8]	[-15]	-33	-51	DT	-0	OpenShort	(2)	3	-27	2	-20	-0.5,30	32
28	Mar/17	11	115.62	104.74	95.15(0.08)	94.22(-0.51)	94.04(-0.04)	94.5	-1.4	-35	13(-0.1)	5	[2]	[-23]	[38]	-31	-111	RG	0.2	Wait	(-5)	-1	86	-6	20	-0.3,27	32
29	Mar/17	10	115.62	104.74	95.08(-0.04)	94.7(-0.33)	94.08(-0.53)	93.27	-1.5	-35	13(0.2)	-50	[-1]	[-36]	[-9]	-42	-233	DT	-0.4	OpenShort	(1)	-16	-17	-6	-20	-0.9,31	32
30	Mar/17	9	115.62	104.74	95.12(-0.16)	95.02(-0.37)	94.58(-0.52)	93.51	-1.5	-35	13(0)	-50	[-5]	[-37]	[-44]	-38	-155	DT	-0.5	OpenShort?	(-3)	-16	-120	-9	-20	-0.8,32	32

31	Mar/16	15	117.92	107.07	95.27(-0.09)	95.37(0.02)	95.08(0.29)	95.26	-1.6	-34	13(-6.2)	-15	[-3]	[-7]	[36]	-12	75	DP	0.1	OpenShort?	(-4)	9	113	-1	-15	-0,38	31
32	Mar/16	14	117.92	107.07	95.35(-0.57)	95.35(-0.17)	94.81(0.44)	93.64	-1.7	-34	19(-2.9)	-50	[-17]	[-9]	[-32]	-25	137	DT	-0.4	OpenShort	(-12)	13	-75	0	-20	-0.6,40	31
33	Mar/16	13	117.92	107.07	95.9(-0.46)	95.51(-0.44)	94.4(-0.97)	94.73	-1.6	-34	22(-3.2)	-50	[-14]	[-55]	[-19]	-10	-19	DT	0.1	OpenShort	(-35)	-30	-71	10	20	-0.4,50	31
34	Mar/16	12	117.92	107.07	96.35(-0.46)	95.94(-0.14)	95.33(-0.13)	95.77	-1.5	-34	25(-3)	-50	[-14]	[-25]	[-1]	-8	139	DT	0.1	OpenShort	(-29)	-4	-15	15	15	-0.2,47	31
35	Mar/16	11	117.92	107.07	96.8(-0.48)	96.08(0.4)	95.45(-0.23)	95.99	-1.5	-34	28(-2.2)	-50	[-15]	[-20]	[39]	-26	117	DP	0.1	OpenShort	(-31)	-7	144	-13	-20	-0.2,29	31

36	Mar/16	10	117.92	107.07	97.27(-0.57)	95.7(0.04)	95.67(-0.24)	93.91	-1.7	-34	31(-1.8)	-45	[-17]	[-26]	[43]	-41	-113	DP	-0.4	OpenShort	(-41)	-7	164	-3	-20	-0.8,29	31
37	Mar/16	9	117.92	107.07	97.83(-0.73)	95.66(-0.44)	95.9(-0.75)	91.61	-1.8	-34	32(-1.2)	-50	[-22]	[-50]	[-187]	-52	-388	DT	-0.9	OpenShort?	(-47)	-23	-510	-6	-20	-1.3,31	31
38	Mar/13	15	120.17	109.59	98.55(-0.42)	96.08(0.66)	96.62(0.08)	99.37	-1.5	-31	34(-5.1)	-50	[-13]	[-1]	[78]	13	285	DP	0.6	OpenShort?	(-24)	2	203	18	20	0.2,58	32
39	Mar/13	14	120.17	109.59	98.97(-0.69)	95.45(0.23)	96.55(-0.15)	96.38	-1.7	-31	39(-1.2)	-50	[-22]	[-17]	[-13]	-32	52	DT	-0	OpenShort	(-39)	-5	-48	3	20	-0.5,31	32
40	Mar/13	13	120.17	109.59	99.66(-0.49)	95.23(0.07)	96.7(1.01)	97.09	-1.7	-31	40(-0.7)	-40	[-15]	[19]	[57]	-35	97	UR	0.1	SmallShort	(-46)	32	142	-1	20	-0.5,28	32

41	Mar/13	12	120.17	109.59	100.15(-0.54)	95.17(-0.2)	95.73(0.31)	95.03	-1.8	-31	41(0.2)	-50	[-17]	[-8]	[-2]	-42	-215	DT	-0.1	OpenShort	(-41)	10	-14	5	20	-0.9,31	32
42	Mar/13	11	120.17	109.59	100.7(-0.51)	95.36(-0.96)	95.43(-0.12)	95.23	-1.8	-31	40(0.8)	-50	[-16]	[-33]	[-64]	-40	-309	DT	-0	OpenShort	(-36)	-4	-248	16	20	-1,35	32
43	Mar/13	10	120.17	109.59	101.22(-0.26)	96.28(-0.49)	95.55(1.27)	98.99	-1.5	-31	40(-0.7)	-40	[-8]	[20]	[70]	-32	58	UR	0.6	SmallShort	(-23)	40	124	19	20	-0.4,28	32
44	Mar/13	9	120.17	109.59	101.49(-0.48)	96.75(-0.79)	94.35(0.63)	97.15	-1.6	-31	40(-0.3)	-40	[-15]	[-7]	[134]	-57	-125	DP	0.5	OpenShort?	(-25)	20	347	9	20	-0.8,13	32
45	Mar/12	15	122.09	111.16	101.98(-0.76)	97.52(-1.33)	93.76(-0.89)	92.25	-2.1	-41	41(2.9)	-50	[-24]	[-71]	[-37]	-87	-693	DT	-0.3	OpenShort?	(-49)	-28	-90	8	-20	-1.7,6	18

46	Mar/12	14	122.09	111.16	102.76(-0.58)	98.84(-1.16)	94.6(-0.72)	93.53	-2	-41	38(3)	-50	[-21]	[-68]	[-61]	-89	-680	DT	-0.2	OpenShort	(-48)	-26	-156	10	-20	-1.8,6	18
47	Mar/12	13	122.09	111.16	103.36(-0.48)	100(-1.01)	95.28(-1.79)	95.81	-1.9	-41	35(1.9)	-50	[-17]	[-103]	[60]	-85	-712	DP	0.1	OpenShort	(-32)	-65	197	10	-20	-1.6,5	18
48	Mar/12	12	122.09	111.16	103.86(-0.66)	101.02(-1.43)	97.02(-2.16)	93.01	-2.1	-41	33(4.8)	-50	[-24]	[-126]	[-55]	-110	-974	DT	-0.9	HoldShort	(-43)	-78	-82	-37	-20	-2.4,0	18
49	Mar/12	11	122.09	111.16	104.55(-0.62)	102.48(-1.55)	99.16(-2.09)	94.2	-2	-41	28(5.4)	-50	[-22]	[-125]	[-77]	-118	-937	DT	-1.3	HoldShort	(-42)	-76	-154	-39	-20	-2.7,0	18
50	Mar/12	10	122.09	111.16	105.21(-0.52)	104.09(-1)	101.28(-1.74)	96.47	-1.8	-41	23(4.3)	-50	[-19]	[-102]	[-42]	-116	-783	DT	-1.5	HoldShort	(-35)	-63	-31	-39	-20	-2.8,4	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI