|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $103.0500 One month high (close): $130.7500
CTXS Daily Change: 1.67% Daily StdDev 3.22% CTXS EMA_5_Trend: 1.79% 10Minute StdDev: $5.6698
Latest Price : $121.79(1.67%) | Wed. Mar 25, 2020($4.1) Tue. Mar 24, 2020($1.8) Mon. Mar 23, 2020($3.4) Fri. Mar 20, 2020($5.2) Thu. Mar 19, 2020($4.1) Wed. Mar 18, 2020($4.1) Tue. Mar 17, 2020($6.4) Mon. Mar 16, 2020($3.6)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 114.51 | 118.75 | 127.19(-0.34) | 123.73(-0.59) | 120.78(-0.91) | 119.23 | 0.6 | | 11 | 66(2.9) | 15 | [-11] | [-37] | [15] | -87 | -569 | RG | -0.3 | Wait | | (-20) | -28 | 78 | 2 | -20 | -1.6,3 | 64 | Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.75(daily_ema_10 -0.4%) 114.51(daily_ema_20 -3.96%)
Resistance Levels: 123.73(weak_hourly_sma_10 3.77%) 127.19(weak_hourly_sma_20 6.68%)
|
| | | 2 | Mar/23 | 9 | 114.51 | 118.75 | 127.62(-0.57) | 124.47(-0.64) | 121.89(-1.59) | 117.63 | 0.4 | | 11 | 63(7.1) | -25 | [-18] | [-61] | [-66] | -103 | -686 | DT | -0.9 | HoldShort? | | (-24) | -49 | -134 | -8 | -20 | -2.1,0 | 64 | | 3 | Mar/20 | 15 | 113.99 | 118.18 | 128.35(-0.4) | 125.27(-0.96) | 123.86(-1.15) | 120.45 | 0.9 | | 9 | 56(3.6) | -30 | [-12] | [-53] | [-37] | -95 | -559 | DT | -0.8 | OpenShort? | | (-28) | -36 | -90 | -9 | -20 | -1.8,0 | 60 | | 4 | Mar/20 | 14 | 113.99 | 118.18 | 128.87(-0.18) | 126.48(-1.07) | 125.3(-0.75) | 122.37 | 1.1 | | 9 | 53(2.6) | -10 | [-6] | [-40] | [-31] | -93 | -505 | DT | -0.7 | OpenShort | | (-20) | -23 | -86 | -16 | 1 | -1.7,0 | 60 | | 5 | Mar/20 | 13 | 113.99 | 118.18 | 129.1(-0.05) | 127.85(-1) | 126.25(-0.34) | 124.22 | 1.4 | | 9 | 50(-1.5) | 25 | [-2] | [-25] | [-9] | -78 | -399 | RG | -0.5 | Wait | | (-6) | -11 | -25 | -10 | 11 | -1.3,5 | 60 | | | | |
| 6 | Mar/20 | 12 | 113.99 | 118.18 | 129.16(0.08) | 129.14(-0.89) | 126.68(-0.29) | 124.77 | 1.4 | | 9 | 52(1.2) | 30 | [3] | [-21] | [-45] | -67 | -424 | DR | -0.5 | OpenShort | | (-2) | -9 | -122 | -5 | -20 | -1.1,11 | 60 | | 7 | Mar/20 | 11 | 113.99 | 118.18 | 129.06(0.02) | 130.3(-0.17) | 127.05(0.28) | 127.49 | 1.8 | | 9 | 50(-1.3) | 45 | [1] | [7] | [-12] | -45 | -92 | CR | 0.1 | HoldShort | | (12) | 9 | -7 | 2 | -20 | -0.4,15 | 60 | | 8 | Mar/20 | 10 | 113.99 | 118.18 | 129.04(0.11) | 130.52(0.04) | 126.69(-0.76) | 127.64 | 1.8 | | 9 | 52(-4.5) | 45 | [3] | [-21] | [-7] | -48 | -272 | DR | 0.2 | OpenShort | | (1) | -24 | 23 | -8 | -20 | -0.4,12 | 60 | | 9 | Mar/20 | 9 | 113.99 | 118.18 | 128.89(0.23) | 130.47(-0.04) | 127.66(-1.39) | 127.13 | 1.8 | | 9 | 56(-9.4) | 50 | [7] | [-41] | [-5] | -51 | -453 | DR | -0.1 | OpenShort? | | (5) | -43 | 35 | -16 | -20 | -0.4,9 | 60 | | 10 | Mar/19 | 15 | 113.75 | 117.97 | 128.59(0.38) | 130.53(-0.09) | 129.46(-1.62) | 126.36 | 1.7 | | 11 | 66(-13.7) | 50 | [12] | [-45] | [-26] | -51 | -595 | DR | -0.6 | OpenShort? | | (13) | -51 | -11 | -36 | -20 | -0.5,12 | 68 | | | | |
| 11 | Mar/19 | 14 | 113.75 | 117.97 | 128.11(0.56) | 130.65(-0.1) | 131.59(-1.48) | 126.61 | 1.7 | | 11 | 79(-9.5) | 50 | [18] | [-40] | [-7] | -25 | -635 | DR | -0.8 | OpenShort | | (24) | -47 | 41 | -36 | -20 | -0.3,33 | 68 | | 12 | Mar/19 | 13 | 113.75 | 117.97 | 127.4(0.49) | 130.78(-0.5) | 133.56(-0.59) | 125.71 | 1.6 | | 11 | 89(-4.4) | 50 | [16] | [-19] | [-116] | -4 | -483 | DR | -1.2 | OpenShort | | (31) | -19 | -295 | -31 | -20 | -0.3,54 | 68 | | 13 | Mar/19 | 12 | 113.75 | 117.97 | 126.78(0.62) | 131.43(0.14) | 134.35(0.8) | 132.51 | 2.5 | | 11 | 93(-1.3) | 30 | [20] | [37] | [-50] | 57 | 217 | CR | -0.3 | HoldShort | | (46) | 25 | -151 | -8 | 20 | 0.8,87 | 68 | | 14 | Mar/19 | 11 | 113.75 | 117.97 | 126(0.75) | 131.25(0.7) | 133.28(1.28) | 136.09 | 3 | | 11 | 95(2.1) | 50 | [24] | [62] | [-3] | 83 | 562 | CR | 0.4 | OpenShort | | (47) | 41 | -40 | 10 | 20 | 1.4,98 | 68 | | 15 | Mar/19 | 10 | 113.75 | 117.97 | 125.06(0.82) | 130.34(0.89) | 131.6(1.47) | 137.04 | 3.1 | | 11 | 92(-2.2) | 50 | [26] | [72] | [24] | 89 | 711 | UT | 0.8 | HoldLong | | (48) | 47 | 24 | 14 | 20 | 1.7,96 | 68 | | | | |
| 16 | Mar/19 | 9 | 113.75 | 117.97 | 124.04(1.11) | 129.19(1.08) | 129.7(1.33) | 136.47 | 3 | | 11 | 95(-3) | 50 | [35] | [72] | [116] | 82 | 570 | UT | 1 | HoldLong? | | (49) | 42 | 303 | 11 | 20 | 1.8,87 | 68 | | 17 | Mar/18 | 15 | 113.35 | 116.98 | 122.68(0.95) | 127.81(0.2) | 128(-0.4) | 129.64 | 2.3 | | 13 | 98(-3.9) | 50 | [30] | [7] | [42] | 53 | -11 | UT | 0.2 | OpenLong? | | (50) | -13 | 111 | -2 | 20 | 1,78 | 72 | | 18 | Mar/18 | 14 | 113.35 | 116.98 | 121.52(0.61) | 127.55(0.19) | 128.51(-0.55) | 127.17 | 1.9 | | 13 | 102(-4.1) | 50 | [20] | [-1] | [-14] | 46 | 42 | DR | -0.2 | OpenShort | | (52) | -18 | -23 | -8 | -20 | 0.8,76 | 72 | | 19 | Mar/18 | 13 | 113.35 | 116.98 | 120.78(0.78) | 127.31(0.52) | 129.22(0.11) | 127.68 | 2 | | 13 | 106(-1.9) | 50 | [25] | [27] | [-7] | 50 | 149 | CR | -0.2 | HoldShort | | (38) | 4 | 7 | -15 | -20 | 0.9,77 | 72 | | 20 | Mar/18 | 12 | 113.35 | 116.98 | 119.85(0.76) | 126.65(0.86) | 129.08(0.3) | 127.53 | 2 | | 13 | 108(-1.7) | 50 | [24] | [38] | [-18] | 60 | 257 | CR | -0.2 | HoldShort | | (47) | 10 | -20 | -12 | -20 | 1,85 | 72 | | | | |
| 21 | Mar/18 | 11 | 113.35 | 116.98 | 118.94(0.84) | 125.57(1.26) | 128.69(0.84) | 127.96 | 2 | | 13 | 109(0) | 25 | [27] | [63] | [-72] | 71 | 407 | CR | -0.1 | HoldShort | | (47) | 27 | -185 | -4 | -20 | 1.1,93 | 72 | | 22 | Mar/18 | 10 | 113.35 | 116.98 | 117.95(1.04) | 124.01(1.54) | 127.62(0.81) | 132.22 | 2.6 | | 13 | 109(7) | 50 | [33] | [68] | [33] | 95 | 742 | UT | 0.6 | OpenLong | | (62) | 26 | 67 | 4 | 20 | 1.8,100 | 72 | | 23 | Mar/18 | 9 | 113.35 | 116.98 | 116.74(0.96) | 122.13(1.15) | 126.6(0.95) | 130.7 | 2.4 | | 13 | 102(8.6) | 50 | [31] | [66] | [76] | 95 | 795 | UT | 0.6 | OpenLong? | | (59) | 31 | 167 | 6 | 20 | 1.9,97 | 72 | | 24 | Mar/17 | 15 | 112.77 | 114.82 | 115.63(0.75) | 120.74(0.8) | 125.41(0.95) | 127 | 2.2 | | 9 | 94(-6.3) | 50 | [24] | [58] | [35] | 83 | 693 | UT | 0.2 | HoldLong? | | (48) | 31 | 66 | -9 | 20 | 1.7,90 | 66 | | 25 | Mar/17 | 14 | 112.77 | 114.82 | 114.77(0.88) | 119.79(0.77) | 124.22(1.45) | 125.57 | 2 | | 9 | 100(4.9) | 50 | [29] | [75] | [59] | 83 | 648 | UT | 0.2 | OpenLong | | (42) | 47 | 140 | -8 | 20 | 1.7,90 | 66 | | | | |
| 26 | Mar/17 | 13 | 112.77 | 114.82 | 113.77(0.69) | 118.88(1.13) | 122.44(1.69) | 122.59 | 1.5 | | 9 | 95(3.2) | 35 | [22] | [87] | [-70] | 78 | 630 | CR | 0 | OpenShort | | (45) | 55 | -205 | -4 | -12 | 1.4,93 | 66 | | 27 | Mar/17 | 12 | 112.77 | 114.82 | 112.99(0.91) | 117.55(1.78) | 120.41(2.34) | 127.12 | 2.2 | | 9 | 92(11.5) | 50 | [29] | [120] | [54] | 110 | 1067 | UT | 1.1 | HoldLong | | (55) | 76 | 109 | 15 | 20 | 2.4,100 | 66 | | 28 | Mar/17 | 11 | 112.77 | 114.82 | 111.98(0.87) | 115.49(1.09) | 117.66(1.37) | 124.76 | 1.8 | | 9 | 80(12.5) | 50 | [28] | [78] | [88] | 108 | 843 | UT | 1.4 | HoldLong | | (48) | 44 | 174 | 23 | 20 | 2.4,98 | 66 | | 29 | Mar/17 | 10 | 112.77 | 114.82 | 111.01(0.63) | 114.25(1.07) | 116.07(0.62) | 121.09 | 1.3 | | 9 | 68(9.4) | 50 | [20] | [51] | [90] | 91 | 642 | UT | 1.1 | OpenLong | | (43) | 20 | 218 | 10 | 20 | 2.3,83 | 66 | | 30 | Mar/17 | 9 | 112.77 | 114.82 | 110.31(0.19) | 113.04(0.64) | 115.35(0.03) | 116.66 | 0.6 | | 9 | 58(3.7) | 50 | [6] | [21] | [77] | 65 | 477 | UT | 0.3 | OpenLong? | | (26) | 1 | 216 | -9 | 20 | 1.7,72 | 66 | | | | |
| 31 | Mar/16 | 15 | 112.43 | 112.64 | 110.1(0.02) | 112.32(0.38) | 115.32(0.55) | 112.43 | 0 | | -3 | 55(-8.6) | -40 | [1] | [24] | [-23] | 39 | 278 | CR | -0.8 | HoldShort? | | (0) | 18 | -47 | -15 | -20 | 0.7,71 | 54 | | 32 | Mar/16 | 14 | 112.43 | 112.64 | 110.08(-0.08) | 111.9(0.5) | 114.69(1.21) | 113.36 | 0.2 | | -3 | 63(-2.3) | -50 | [-3] | [59] | [-58] | 60 | 573 | RG | -0.4 | Wait | | (4) | 50 | -171 | 2 | -15 | 0.9,87 | 54 | | 33 | Mar/16 | 13 | 112.43 | 112.64 | 110.17(0.04) | 111.35(0.76) | 113.32(0.8) | 116.83 | 0.8 | | -3 | 66(2.3) | 20 | [2] | [48] | [10] | 91 | 715 | UT | 0.9 | OpenLong | | (4) | 33 | -31 | 33 | 20 | 1.7,98 | 54 | | 34 | Mar/16 | 12 | 112.43 | 112.64 | 110.12(0.12) | 110.51(0.69) | 112.42(1.52) | 117.47 | 0.9 | | -3 | 63(3.2) | 35 | [5] | [77] | [46] | 85 | 856 | UT | 1.4 | OpenLong | | (5) | 62 | 48 | 41 | 20 | 2,85 | 54 | | 35 | Mar/16 | 11 | 112.43 | 112.64 | 109.99(0.06) | 109.75(1) | 110.73(1.29) | 116.5 | 0.7 | | -3 | 60(3.3) | 25 | [3] | [74] | [146] | 54 | 776 | UT | 1.6 | OpenLong | | (4) | 53 | 380 | 11 | 20 | 1.9,56 | 54 | | | | |
| 36 | Mar/16 | 10 | 112.43 | 112.64 | 109.92(-0.2) | 108.67(0.23) | 109.32(0.2) | 109.28 | -0.5 | | -3 | 57(-1.1) | -5 | [-8] | [10] | [50] | -8 | 119 | UR | -0 | SmallShort | | (-16) | 8 | 149 | 6 | -7 | -0.2,47 | 54 | | 37 | Mar/16 | 9 | 112.43 | 112.64 | 110.14(-0.31) | 108.42(-0.04) | 109.1(-0.25) | 106.51 | -1 | | -3 | 58(1.7) | -50 | [-13] | [-15] | [-109] | -38 | -153 | DT | -0.8 | OpenShort? | | (-20) | -10 | -298 | -2 | -20 | -1.1,40 | 54 | | 38 | Mar/13 | 15 | 112.95 | 112.51 | 110.48(0.02) | 108.46(0.63) | 109.37(0.71) | 112.33 | -0.1 | | -2 | 56(1.7) | 30 | [1] | [45] | [71] | 22 | 283 | UT | 0.9 | OpenLong? | | (-3) | 29 | 174 | 22 | 20 | 0.6,57 | 52 | | 39 | Mar/13 | 14 | 112.95 | 112.51 | 110.45(-0.25) | 107.78(0.18) | 108.6(-0.15) | 109.04 | -0.6 | | -2 | 55(0.2) | -50 | [-10] | [-2] | [-3] | -26 | 23 | DT | 0.1 | OpenShort | | (-8) | -6 | -21 | 6 | 20 | -0.4,34 | 52 | | 40 | Mar/13 | 13 | 112.95 | 112.51 | 110.72(-0.11) | 107.58(-0.28) | 108.77(0.7) | 109.45 | -0.6 | | -2 | 54(0.1) | 30 | [-5] | [25] | [38] | -31 | 94 | UR | 0.2 | SmallShort | | (-13) | 29 | 68 | 5 | 20 | -0.4,29 | 52 | | | | |
| 41 | Mar/13 | 12 | 112.95 | 112.51 | 110.85(-0.16) | 107.89(-0.34) | 108.01(0.25) | 108.17 | -0.8 | | -2 | 54(0.9) | -10 | [-7] | [4] | [13] | -44 | -80 | UR | 0 | SmallShort | | (-10) | 10 | 16 | -1 | 20 | -0.8,26 | 52 | | 42 | Mar/13 | 11 | 112.95 | 112.51 | 111.03(-0.15) | 108.26(-0.67) | 107.75(0.19) | 107.87 | -0.8 | | -2 | 53(1.2) | -20 | [-6] | [-5] | [1] | -44 | -137 | DP | 0 | OpenShort | | (-11) | 8 | -32 | 13 | 20 | -1,31 | 52 | | 43 | Mar/13 | 10 | 112.95 | 112.51 | 111.2(-0.14) | 108.99(-0.68) | 107.55(0.56) | 108.47 | -0.7 | | -2 | 52(-1.5) | -40 | [-6] | [10] | [-13] | -46 | -48 | RG | 0.3 | Wait | | (-8) | 23 | -73 | 12 | 20 | -0.8,24 | 52 | | 44 | Mar/13 | 9 | 112.95 | 112.51 | 111.35(-0.28) | 109.73(-0.45) | 106.95(0.52) | 109.87 | -0.5 | | -2 | 54(-3.3) | 0 | [-12] | [12] | [87] | -41 | 166 | UR | 0.9 | SmallShort? | | (-5) | 22 | 228 | 17 | 20 | -0.4,19 | 52 | | 45 | Mar/12 | 15 | 113.37 | 111.57 | 111.66(-0.52) | 110.23(-0.85) | 106.4(-1.26) | 105.68 | -1.2 | | -11 | 57(5.5) | -50 | [-22] | [-76] | [-29] | -84 | -392 | DT | -0.2 | OpenShort? | | (-28) | -52 | -63 | 7 | -20 | -1.7,9 | 39 | | | | |
| 46 | Mar/12 | 14 | 113.37 | 111.57 | 112.25(-0.44) | 111.17(-0.62) | 107.76(-0.93) | 106.84 | -1 | | -11 | 51(3.1) | -50 | [-20] | [-63] | [-12] | -81 | -315 | DT | -0.3 | OpenShort | | (-29) | -43 | -3 | 8 | -20 | -1.6,9 | 39 | | 47 | Mar/12 | 13 | 113.37 | 111.57 | 112.74(-0.37) | 111.86(-0.57) | 108.77(-1.5) | 106.89 | -1 | | -11 | 48(3.6) | -50 | [-17] | [-87] | [7] | -91 | -524 | DP | -0.6 | OpenShort | | (-26) | -69 | 76 | -17 | -20 | -1.8,4 | 39 | | 48 | Mar/12 | 12 | 113.37 | 111.57 | 113.16(-0.45) | 112.5(-0.56) | 110.43(-1.85) | 105.49 | -1.2 | | -11 | 45(7.7) | -50 | [-21] | [-104] | [-60] | -106 | -690 | DT | -1.7 | HoldShort | | (-26) | -85 | -86 | -35 | -20 | -2.6,9 | 39 | | 49 | Mar/12 | 11 | 113.37 | 111.57 | 113.67(-0.42) | 113.13(-0.64) | 112.51(-1.36) | 107.1 | -1 | | -11 | 37(7.3) | -50 | [-19] | [-83] | [-116] | -105 | -516 | DT | -2.2 | HoldShort | | (-23) | -62 | -275 | -35 | -20 | -2.7,13 | 39 | | 50 | Mar/12 | 10 | 113.37 | 111.57 | 114.14(-0.16) | 113.86(0.05) | 114.06(-0.46) | 112.48 | -0.1 | | -11 | 30(0.6) | -50 | [-7] | [-23] | [0] | -39 | -113 | DT | -0.8 | OpenShort | | (-10) | -21 | 29 | -13 | -20 | -0.9,34 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|