CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $41.7150 One month high (close): $67.4300

CTSH Daily Change: -5.19% Daily StdDev 4.06% CTSH EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $41.72(-5.19%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.22%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	54.09	48.18	44.74(-0.61)	43.22(-1.08)	42.15(-0.82)	42.02	-1.6	-33	25(0.7)	-50	[-15]	[-51]	[-9]	-75	-416	DT	-0.1	HoldShort	(-27)	-20	-41	11	20	-1.5,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.22(hourly_sma_10 2.86%) 44.74(hourly_sma_20 6.47%) 48.18(daily_ema_10 14.66%) 54.09(daily_ema_20 28.72%)

2	Mar/23	13	54.09	48.18	45.01(-0.55)	43.69(-0.94)	42.5(-0.8)	42.36	-1.6	-33	24(-1)	-50	[-14]	[-48]	[52]	-81	-423	DP	-0.1	OpenShort	(-31)	-20	157	2	-7	-1.5,7	33
3	Mar/23	12	54.09	48.18	45.26(-0.86)	44.11(-1.04)	42.84(-1.54)	41.11	-1.7	-33	25(1.8)	-50	[-21]	[-70]	[-46]	-105	-693	DT	-0.9	HoldShort	(-38)	-38	-73	-6	-20	-2.2,0	33
4	Mar/23	11	54.09	48.18	45.65(-0.79)	44.57(-1.14)	43.51(-1.26)	41.7	-1.7	-33	23(1.6)	-50	[-20]	[-64]	[-91]	-108	-641	DT	-1	HoldShort	(-43)	-31	-218	-6	-20	-2.3,0	33
5	Mar/23	10	54.09	48.18	46.01(-0.61)	45.08(-0.71)	44.07(-0.52)	43.54	-1.4	-33	22(-0.1)	-50	[-15]	[-39]	[-18]	-88	-311	DT	-0.3	HoldShort	(-31)	-13	-30	0	-20	-1.5,0	33

6	Mar/23	9	54.09	48.18	46.29(-0.58)	45.4(-0.33)	44.3(-1.3)	43.8	-1.4	-33	22(1)	-50	[-14]	[-53]	[-26]	-88	-418	DT	-0.3	HoldShort?	(-31)	-32	-33	-2	-20	-1.5,0	33
7	Mar/20	15	55.38	49.44	46.56(-0.42)	45.55(-0.27)	44.88(-1.07)	44.08	-1.5	-33	21(0)	-50	[-10]	[-47]	[-28]	-90	-458	DT	-0.5	HoldShort?	(-30)	-26	-41	-6	-20	-1.6,0	33
8	Mar/20	14	55.38	49.44	46.76(-0.53)	45.67(-0.44)	45.37(-0.59)	44.43	-1.5	-33	21(0.9)	-50	[-13]	[-38]	[-12]	-88	-316	DT	-0.6	HoldShort	(-21)	-15	-6	-17	-20	-1.5,0	33
9	Mar/20	13	55.38	49.44	47.01(-0.42)	45.87(-0.43)	45.64(-1)	44.48	-1.5	-33	20(1)	-50	[-10]	[-47]	[-20]	-81	-459	DT	-0.8	OpenShort	(-28)	-25	-25	-13	-20	-1.7,12	33
10	Mar/20	12	55.38	49.44	47.21(-0.43)	46.07(-0.39)	46.1(-0.87)	44.7	-1.4	-33	19(0.4)	-50	[-11]	[-44]	[-85]	-72	-427	DT	-1	OpenShort	(-22)	-22	-222	-6	-20	-1.8,23	33

11	Mar/20	11	55.38	49.44	47.42(-0.31)	46.25(-0.19)	46.5(0.61)	46.71	-1.2	-33	19(0)	-50	[-8]	[-3]	[16]	-36	73	DP	0.2	OpenShort	(-12)	15	22	2	20	-0.5,27	33
12	Mar/20	10	55.38	49.44	47.57(-0.2)	46.34(-0.15)	46.22(0.52)	46.51	-1.2	-33	19(-0.1)	-30	[-5]	[-5]	[32]	-43	-61	DP	0.2	OpenShort	(-19)	13	80	3	20	-0.8,27	33
13	Mar/20	9	55.38	49.44	47.66(-0.06)	46.41(-0.69)	45.98(-0.27)	45.8	-1.3	-33	19(-1.4)	-50	[-2]	[-30]	[-29]	-55	-394	DT	-0.1	OpenShort?	(-15)	-7	-108	10	20	-1.3,28	33
14	Mar/19	15	56.68	50.84	47.69(0.24)	46.73(-0.45)	46.1(0.14)	46.78	-1.3	-31	20(-1.6)	-5	[6]	[-14]	[13]	-41	-289	RG	0.5	Wait?	(2)	4	7	14	20	-0.6,24	36
15	Mar/19	14	56.68	50.84	47.57(0.2)	46.94(-0.52)	46.04(0.08)	46.72	-1.3	-31	22(-0.1)	25	[5]	[-16]	[60]	-52	-267	RG	0.4	Wait	(13)	2	163	1	20	-0.5,11	36

16	Mar/19	13	56.68	50.84	47.48(-0.12)	47.18(-0.82)	46(-0.98)	45.29	-1.5	-31	22(0.6)	-50	[-3]	[-49]	[-13]	-85	-522	DT	-0.4	HoldShort	(3)	-25	-4	-16	-20	-1.4,0	36
17	Mar/19	12	56.68	50.84	47.54(-0.08)	47.57(-0.56)	46.46(-0.8)	45.32	-1.5	-31	21(0.9)	-50	[-2]	[-41]	[-60]	-84	-530	DT	-0.7	HoldShort	(-7)	-20	-120	-18	-20	-1.4,1	36
18	Mar/19	11	56.68	50.84	47.58(-0.05)	47.84(-0.63)	46.84(-1.11)	46.4	-1.4	-31	20(0.2)	-50	[-1]	[-49]	[-12]	-56	-361	DT	-0.3	OpenShort	(1)	-28	-6	-24	-20	-0.8,14	36
19	Mar/19	10	56.68	50.84	47.6(-0.05)	48.14(-0.43)	47.36(-1.02)	46.45	-1.4	-31	20(-0.4)	-50	[-1]	[-44]	[-20]	-37	-339	DT	-0.6	OpenShort	(-2)	-26	-10	-19	-20	-0.8,33	36
20	Mar/19	9	56.68	50.84	47.62(0.07)	48.35(-0.47)	47.85(-1.07)	46.54	-1.4	-31	20(0)	-50	[2]	[-45]	[-55]	-29	-397	DR	-0.9	OpenShort?	(-2)	-27	-112	-28	-20	-0.7,39	36

21	Mar/18	15	57.83	52.16	47.59(0.12)	48.58(-0.44)	48.37(-0.65)	47.57	-1.4	-30	20(-3)	-50	[3]	[-34]	[7]	16	-138	RG	-0.5	Wait?	(10)	-16	39	-12	-20	-0,66	36
22	Mar/18	14	57.83	52.16	47.53(-0.44)	48.8(-0.25)	48.68(-0.33)	47.21	-1.4	-30	23(-0.5)	-50	[-11]	[-27]	[-80]	19	105	DT	-0.9	OpenShort	(4)	-8	-193	-10	-20	-0.2,74	36
23	Mar/18	13	57.83	52.16	47.74(-0.04)	48.92(0.56)	48.84(-0.17)	49.05	-1.2	-30	24(-0.4)	-50	[-1]	[-10]	[-1]	54	268	DT	0.1	OpenShort	(-13)	-4	19	3	-20	0.7,86	36
24	Mar/18	12	57.83	52.16	47.76(-0.09)	48.65(0.92)	48.92(0.16)	48.87	-1.2	-30	24(-0.4)	-50	[-2]	[2]	[-19]	52	294	RG	-0	Wait	(-3)	4	-26	11	-20	0.6,87	36
25	Mar/18	11	57.83	52.16	47.8(-0.06)	48.21(0.92)	48.84(0.09)	49.12	-1.2	-30	25(-0.3)	-50	[-2]	[1]	[-6]	49	321	RG	0.2	Wait	(-4)	2	-5	2	-20	0.7,81	36

26	Mar/18	10	57.83	52.16	47.83(-0.06)	47.77(0.56)	48.79(-0.24)	49.17	-1.2	-30	25(-0.5)	-20	[-2]	[-12]	[50]	44	280	DP	0.2	OpenShort	(-2)	-6	126	8	20	0.7,76	36
27	Mar/18	9	57.83	52.16	47.86(-0.21)	47.5(0.4)	48.91(-0.19)	48	-1.3	-30	26(-1.5)	-50	[-5]	[-14]	[-51]	19	110	DT	-0.5	OpenShort?	(-10)	-5	-151	-2	-6	0.1,66	36
28	Mar/17	15	58.89	53.55	47.96(-0.16)	47.31(0.53)	49(1.3)	49.45	-1.3	-26	27(-0.4)	-35	[-4]	[29]	[51]	42	547	UR	0.2	SmallShort?	(-3)	33	104	7	20	0.8,72	37
29	Mar/17	14	58.89	53.55	48.04(-0.09)	47.06(0.34)	48.37(1.68)	48.47	-1.4	-26	27(-0.8)	-35	[-2]	[37]	[-2]	21	342	RG	0.1	Wait	(-14)	43	-43	14	20	0.2,66	37
30	Mar/17	13	58.89	53.55	48.08(-0.15)	46.9(0.67)	47.57(1.76)	48.88	-1.4	-26	28(-1.1)	-50	[-4]	[43]	[-12]	26	461	RG	0.6	Wait	(-3)	45	-89	30	20	0.4,66	37

31	Mar/17	12	58.89	53.55	48.15(-0.14)	46.59(0.69)	46.75(1.42)	49.74	-1.3	-26	29(0.1)	-30	[-4]	[35]	[77]	22	574	UR	1.4	SmallShort	(-3)	36	136	39	20	0.7,54	37
32	Mar/17	11	58.89	53.55	48.22(-0.1)	46.27(-0.63)	46.1(1.04)	48.46	-1.4	-26	29(-0.1)	-15	[-3]	[9]	[123]	-20	227	UR	1.1	SmallShort	(-15)	27	239	26	20	0.1,28	37
33	Mar/17	10	58.89	53.55	48.27(-0.27)	46.56(-0.66)	45.63(-0.26)	46.31	-1.7	-26	29(0.5)	-20	[-7]	[-26]	[80]	-64	-307	DP	0.3	OpenShort	(-17)	-7	214	2	20	-0.9,9	37
34	Mar/17	9	58.89	53.55	48.4(-0.52)	46.87(-1.12)	45.75(-1.04)	44.46	-2	-26	29(2.7)	-50	[-13]	[-53]	[-23]	-94	-682	DT	-0.6	OpenShort?	(-25)	-27	-37	-6	-20	-1.9,4	37
35	Mar/16	15	59.83	54.49	48.65(-0.45)	47.4(-1.02)	46.23(-0.43)	44.78	-2.1	-35	26(-0.7)	-50	[-12]	[-43]	[-78]	-97	-629	DT	-0.8	HoldShort?	(-26)	-11	-189	-9	-20	-2.1,6	23

36	Mar/16	14	59.83	54.49	48.87(-0.67)	47.89(-0.67)	46.43(-0.02)	46.48	-1.9	-35	27(-1.2)	-50	[-20]	[-31]	[10]	-70	-112	DP	0	OpenShort	(-14)	-1	42	3	-20	-1.3,13	23
37	Mar/16	13	59.83	54.49	49.2(-0.69)	48.21(-0.83)	46.44(-2.23)	46.1	-1.9	-35	28(-0.2)	-50	[-20]	[-99]	[-41]	-75	-554	DT	-0.2	HoldShort	(-39)	-65	-90	3	-20	-1.6,15	23
38	Mar/16	12	59.83	54.49	49.54(-0.63)	48.61(-0.82)	47.5(-1.01)	46.92	-1.8	-35	28(-0.9)	-50	[-19]	[-62]	[-4]	-70	-315	DT	-0.3	OpenShort	(-33)	-30	6	2	-20	-1.3,13	23
39	Mar/16	11	59.83	54.49	49.85(-0.69)	49.01(-0.52)	47.99(-1.21)	46.87	-1.8	-35	29(-0.6)	-50	[-20]	[-64]	[20]	-79	-381	DP	-0.5	OpenShort	(-34)	-36	122	-26	-20	-1.4,6	23
40	Mar/16	10	59.83	54.49	50.19(-0.83)	49.27(-0.9)	48.58(-1.54)	45.79	-2	-35	30(1)	-50	[-24]	[-80]	[-53]	-83	-628	DT	-1.3	HoldShort	(-43)	-45	-82	-9	-20	-2.1,20	23

41	Mar/16	9	59.83	54.49	50.61(-0.79)	49.72(-0.9)	49.34(-1.29)	46.53	-1.9	-35	29(1.2)	-50	[-23]	[-73]	[-184]	-76	-542	DT	-1.4	OpenShort?	(-40)	-38	-488	-8	-20	-2,24	23
42	Mar/13	15	61.13	56.34	51.02(-0.3)	50.17(0.38)	49.99(0.54)	51.39	-1.6	-33	28(-7.3)	-45	[-9]	[11]	[82]	0	318	UR	0.7	SmallShort?	(-18)	16	212	19	20	0.2,45	27
43	Mar/13	14	61.13	56.34	51.18(-0.58)	49.98(0.1)	49.72(-0.64)	49.36	-1.9	-33	35(-0.3)	-50	[-22]	[-36]	[-24]	-56	-52	DT	-0.2	OpenShort	(-27)	-24	-46	-2	-20	-0.9,17	27
44	Mar/13	13	61.13	56.34	51.48(-0.4)	49.93(0.05)	50.04(0.16)	49.81	-1.8	-33	35(-0.2)	-50	[-15]	[-5]	[4]	-52	2	DP	-0.1	OpenShort	(-29)	6	20	0	-20	-0.8,18	27
45	Mar/13	12	61.13	56.34	51.69(-0.39)	49.9(0.1)	49.96(-0.27)	49.62	-1.9	-33	35(0.3)	-50	[-15]	[-20]	[-11]	-57	-163	DT	-0.2	OpenShort	(-24)	-10	-13	-5	-20	-1,18	27

46	Mar/13	11	61.13	56.34	51.89(-0.4)	49.85(-0.67)	50.1(-0.5)	49.75	-1.9	-33	35(0.7)	-50	[-15]	[-43]	[-1]	-50	-208	DT	-0.2	OpenShort	(-21)	-19	-34	5	20	-1,25	27
47	Mar/13	10	61.13	56.34	52.1(-0.32)	50.18(-0.58)	50.35(0.23)	50.08	-1.8	-33	34(-0.3)	-50	[-12]	[-13]	[-20]	-53	-113	DT	-0.1	OpenShort	(-19)	9	-88	2	20	-1,22	27
48	Mar/13	9	61.13	56.34	52.26(-0.38)	50.47(-0.45)	50.23(0.83)	50.95	-1.7	-33	35(-1.2)	-40	[-14]	[11]	[64]	-43	179	UR	0.3	SmallShort?	(-13)	31	161	-14	20	-0.6,22	27
49	Mar/12	15	61.98	57.17	52.46(-0.57)	50.7(-0.82)	49.82(-0.05)	49.41	-2.1	-39	36(0.8)	-50	[-22]	[-35]	[-34]	-64	-173	DT	-0.2	OpenShort?	(-28)	-2	-90	-21	-8	-1.4,21	16
50	Mar/12	14	61.98	57.17	52.76(-0.39)	51.12(-0.73)	49.85(0.49)	50.29	-1.9	-39	35(1)	-50	[-16]	[-11]	[-24]	-58	-65	DT	0.2	OpenShort	(-26)	20	-76	-19	20	-1.2,22	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI