CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $41.7150 One month high (close): $67.4300

CTSH Daily Change: -5.19% Daily StdDev 4.06% CTSH EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $41.72(-5.19%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.14%(30%) Avg negative next hour return: -1.1%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	54.09	48.18	46.29(-0.58)	45.4(-0.33)	44.3(-1.3)	43.8	-1.4	-33	22(1)	-50	[-14]	[-54]	[-26]	-88	-421	DT	-0.3	HoldShort?	(-32)	-32	-34	-2	-20	-1.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.4(hourly_sma_10 3.65%) 46.29(hourly_sma_20 5.68%) 48.18(daily_ema_10 10%) 54.09(daily_ema_20 23.49%)

2	Mar/20	15	55.38	49.44	46.56(-0.42)	45.55(-0.27)	44.88(-1.07)	44.08	-1.5	-33	21(0)	-50	[-10]	[-47]	[-28]	-90	-460	DT	-0.5	HoldShort?	(-31)	-26	-42	-6	-20	-1.6,0	33
3	Mar/20	14	55.38	49.44	46.76(-0.53)	45.67(-0.44)	45.37(-0.59)	44.43	-1.5	-33	21(0.9)	-50	[-13]	[-38]	[-13]	-88	-321	DT	-0.6	HoldShort	(-22)	-15	-6	-17	-20	-1.5,0	33
4	Mar/20	13	55.38	49.44	47.01(-0.42)	45.87(-0.43)	45.64(-1)	44.48	-1.5	-33	20(1)	-50	[-10]	[-48]	[-20]	-81	-461	DT	-0.8	OpenShort	(-29)	-25	-26	-13	-20	-1.7,12	33
5	Mar/20	12	55.38	49.44	47.21(-0.43)	46.07(-0.39)	46.1(-0.87)	44.7	-1.4	-33	19(0.4)	-50	[-11]	[-44]	[-87]	-72	-430	DT	-1	OpenShort	(-22)	-22	-228	-6	-20	-1.8,23	33

6	Mar/20	11	55.38	49.44	47.42(-0.31)	46.25(-0.19)	46.5(0.61)	46.71	-1.2	-33	19(0)	-50	[-8]	[-4]	[16]	-36	67	DP	0.2	OpenShort	(-12)	15	23	2	20	-0.5,27	33
7	Mar/20	10	55.38	49.44	47.57(-0.2)	46.34(-0.15)	46.22(0.52)	46.51	-1.2	-33	19(-0.1)	-25	[-5]	[-5]	[33]	-43	-65	DP	0.2	OpenShort	(-19)	13	82	3	20	-0.8,27	33
8	Mar/20	9	55.38	49.44	47.66(-0.06)	46.41(-0.69)	45.98(-0.27)	45.8	-1.3	-33	19(-1.4)	-50	[-2]	[-30]	[-30]	-55	-394	DT	-0.1	OpenShort?	(-15)	-7	-111	10	20	-1.3,28	33
9	Mar/19	15	56.68	50.84	47.69(0.24)	46.73(-0.45)	46.1(0.14)	46.78	-1.3	-31	20(-1.6)	-5	[6]	[-14]	[13]	-41	-286	RG	0.5	Wait?	(2)	4	7	14	20	-0.6,24	36
10	Mar/19	14	56.68	50.84	47.57(0.2)	46.94(-0.52)	46.04(0.08)	46.72	-1.3	-31	22(-0.1)	25	[5]	[-17]	[62]	-52	-265	RG	0.4	Wait	(13)	2	167	1	20	-0.5,11	36

11	Mar/19	13	56.68	50.84	47.48(-0.12)	47.18(-0.82)	46(-0.98)	45.29	-1.5	-31	22(0.6)	-50	[-3]	[-49]	[-13]	-85	-521	DT	-0.4	HoldShort	(3)	-25	-4	-16	-20	-1.4,0	36
12	Mar/19	12	56.68	50.84	47.54(-0.08)	47.57(-0.56)	46.46(-0.8)	45.32	-1.5	-31	21(0.9)	-50	[-2]	[-41]	[-61]	-84	-529	DT	-0.7	HoldShort	(-7)	-20	-123	-18	-20	-1.4,1	36
13	Mar/19	11	56.68	50.84	47.58(-0.05)	47.84(-0.63)	46.84(-1.11)	46.4	-1.4	-31	20(0.2)	-50	[-1]	[-50]	[-12]	-56	-358	DT	-0.3	OpenShort	(1)	-28	-6	-24	-20	-0.8,14	36
14	Mar/19	10	56.68	50.84	47.6(-0.05)	48.14(-0.43)	47.36(-1.02)	46.45	-1.4	-31	20(-0.4)	-50	[-1]	[-45]	[-20]	-37	-336	DT	-0.6	OpenShort	(-2)	-26	-10	-19	-20	-0.8,33	36
15	Mar/19	9	56.68	50.84	47.62(0.07)	48.35(-0.47)	47.85(-1.07)	46.54	-1.4	-31	20(0)	-50	[2]	[-46]	[-56]	-29	-393	DR	-0.9	OpenShort?	(-2)	-27	-115	-28	-20	-0.7,39	36

16	Mar/18	15	57.83	52.16	47.59(0.12)	48.58(-0.44)	48.37(-0.65)	47.57	-1.4	-30	20(-3)	-50	[3]	[-34]	[8]	16	-134	RG	-0.5	Wait?	(10)	-16	40	-12	-20	-0,66	36
17	Mar/18	14	57.83	52.16	47.53(-0.44)	48.8(-0.25)	48.68(-0.33)	47.21	-1.4	-30	23(-0.5)	-50	[-11]	[-27]	[-82]	19	100	DT	-0.9	OpenShort	(4)	-8	-198	-10	-20	-0.2,74	36
18	Mar/18	13	57.83	52.16	47.74(-0.04)	48.92(0.56)	48.84(-0.17)	49.05	-1.2	-30	24(-0.4)	-50	[-1]	[-11]	[-0]	54	268	DT	0.1	OpenShort	(-13)	-4	20	3	-20	0.7,86	36
19	Mar/18	12	57.83	52.16	47.76(-0.09)	48.65(0.92)	48.92(0.16)	48.87	-1.2	-30	24(-0.4)	-50	[-2]	[2]	[-19]	52	292	RG	-0	Wait	(-3)	4	-27	11	-20	0.6,87	36
20	Mar/18	11	57.83	52.16	47.8(-0.06)	48.21(0.92)	48.84(0.09)	49.12	-1.2	-30	25(-0.3)	-50	[-2]	[0]	[-6]	49	320	DT	0.2	OpenShort	(-4)	2	-5	2	-20	0.7,81	36

21	Mar/18	10	57.83	52.16	47.83(-0.06)	47.77(0.56)	48.79(-0.24)	49.17	-1.2	-30	25(-0.5)	-20	[-2]	[-13]	[51]	44	280	DP	0.2	OpenShort	(-2)	-6	129	8	20	0.7,76	36
22	Mar/18	9	57.83	52.16	47.86(-0.21)	47.5(0.4)	48.91(-0.19)	48	-1.3	-30	26(-1.5)	-50	[-5]	[-14]	[-53]	19	108	DT	-0.5	OpenShort?	(-10)	-5	-155	-2	-6	0.1,66	36
23	Mar/17	15	58.89	53.55	47.96(-0.16)	47.31(0.53)	49(1.3)	49.45	-1.3	-26	27(-0.4)	-35	[-4]	[29]	[52]	42	541	UR	0.2	SmallShort?	(-3)	33	107	7	20	0.8,72	37
24	Mar/17	14	58.89	53.55	48.04(-0.09)	47.06(0.34)	48.37(1.68)	48.47	-1.4	-26	27(-0.8)	-35	[-2]	[37]	[-2]	21	336	RG	0.1	Wait	(-14)	43	-44	14	20	0.2,66	37
25	Mar/17	13	58.89	53.55	48.08(-0.15)	46.9(0.67)	47.57(1.76)	48.88	-1.4	-26	28(-1.1)	-50	[-4]	[43]	[-12]	26	453	RG	0.6	Wait	(-3)	45	-92	30	20	0.4,66	37

26	Mar/17	12	58.89	53.55	48.15(-0.14)	46.59(0.69)	46.75(1.42)	49.74	-1.3	-26	29(0.1)	-30	[-4]	[34]	[79]	22	568	UR	1.4	SmallShort	(-3)	36	140	39	20	0.7,54	37
27	Mar/17	11	58.89	53.55	48.22(-0.1)	46.27(-0.63)	46.1(1.04)	48.46	-1.4	-26	29(-0.1)	-15	[-3]	[8]	[125]	-20	222	UR	1.1	SmallShort	(-15)	27	246	26	20	0.1,28	37
28	Mar/17	10	58.89	53.55	48.27(-0.27)	46.56(-0.66)	45.63(-0.26)	46.31	-1.7	-26	29(0.5)	-20	[-7]	[-26]	[81]	-64	-310	DP	0.3	OpenShort	(-18)	-7	220	2	20	-0.9,9	37
29	Mar/17	9	58.89	53.55	48.4(-0.52)	46.87(-1.12)	45.75(-1.04)	44.46	-2	-26	29(2.7)	-50	[-13]	[-54]	[-23]	-94	-685	DT	-0.6	OpenShort?	(-26)	-27	-38	-6	-20	-1.9,4	37
30	Mar/16	15	59.83	54.49	48.65(-0.45)	47.4(-1.02)	46.23(-0.43)	44.78	-2.1	-35	26(-0.7)	-50	[-12]	[-43]	[-80]	-97	-634	DT	-0.8	HoldShort?	(-27)	-11	-194	-9	-20	-2.1,6	23

31	Mar/16	14	59.83	54.49	48.87(-0.67)	47.89(-0.67)	46.43(-0.02)	46.48	-1.9	-35	27(-1.2)	-50	[-20]	[-32]	[10]	-70	-122	DP	0	OpenShort	(-14)	-1	43	3	-20	-1.3,13	23
32	Mar/16	13	59.83	54.49	49.2(-0.69)	48.21(-0.83)	46.44(-2.23)	46.1	-1.9	-35	28(-0.2)	-50	[-20]	[-99]	[-42]	-75	-556	DT	-0.2	HoldShort	(-40)	-65	-93	3	-20	-1.6,15	23
33	Mar/16	12	59.83	54.49	49.54(-0.63)	48.61(-0.82)	47.5(-1.01)	46.92	-1.8	-35	28(-0.9)	-50	[-19]	[-63]	[-4]	-70	-320	DT	-0.3	OpenShort	(-34)	-30	6	2	-20	-1.3,13	23
34	Mar/16	11	59.83	54.49	49.85(-0.69)	49.01(-0.52)	47.99(-1.21)	46.87	-1.8	-35	29(-0.6)	-50	[-20]	[-65]	[21]	-79	-387	DP	-0.5	OpenShort	(-35)	-36	125	-26	-20	-1.4,6	23
35	Mar/16	10	59.83	54.49	50.19(-0.83)	49.27(-0.9)	48.58(-1.54)	45.79	-2	-35	30(1)	-50	[-24]	[-81]	[-54]	-83	-634	DT	-1.3	HoldShort	(-44)	-45	-84	-9	-20	-2.1,20	23

36	Mar/16	9	59.83	54.49	50.61(-0.79)	49.72(-0.9)	49.34(-1.29)	46.53	-1.9	-35	29(1.2)	-50	[-23]	[-73]	[-189]	-76	-549	DT	-1.4	OpenShort?	(-41)	-38	-501	-8	-20	-2,24	23
37	Mar/13	15	61.13	56.34	51.02(-0.3)	50.17(0.38)	49.99(0.54)	51.39	-1.6	-33	28(-7.3)	-45	[-9]	[11]	[84]	0	312	UR	0.7	SmallShort?	(-19)	16	217	19	20	0.2,45	27
38	Mar/13	14	61.13	56.34	51.18(-0.58)	49.98(0.1)	49.72(-0.64)	49.36	-1.9	-33	35(-0.3)	-50	[-22]	[-36]	[-25]	-56	-60	DT	-0.2	OpenShort	(-28)	-24	-48	-2	-20	-0.9,17	27
39	Mar/13	13	61.13	56.34	51.48(-0.4)	49.93(0.05)	50.04(0.16)	49.81	-1.8	-33	35(-0.2)	-50	[-15]	[-5]	[4]	-52	-6	DP	-0.1	OpenShort	(-30)	6	20	0	-20	-0.8,18	27
40	Mar/13	12	61.13	56.34	51.69(-0.39)	49.9(0.1)	49.96(-0.27)	49.62	-1.9	-33	35(0.3)	-50	[-15]	[-20]	[-11]	-57	-169	DT	-0.2	OpenShort	(-24)	-10	-14	-5	-20	-1,18	27

41	Mar/13	11	61.13	56.34	51.89(-0.4)	49.85(-0.67)	50.1(-0.5)	49.75	-1.9	-33	35(0.7)	-50	[-15]	[-43]	[-1]	-50	-213	DT	-0.2	OpenShort	(-21)	-19	-35	5	20	-1,25	27
42	Mar/13	10	61.13	56.34	52.1(-0.32)	50.18(-0.58)	50.35(0.23)	50.08	-1.8	-33	34(-0.3)	-50	[-12]	[-13]	[-21]	-53	-120	DT	-0.1	OpenShort	(-19)	9	-90	2	20	-1,22	27
43	Mar/13	9	61.13	56.34	52.26(-0.38)	50.47(-0.45)	50.23(0.83)	50.95	-1.7	-33	35(-1.2)	-40	[-14]	[11]	[69]	-43	168	UR	0.3	SmallShort?	(-13)	31	165	5	20	-0.6,22	27
44	Mar/12	15	61.98	57.17	52.46(-0.57)	50.7(-0.82)	49.82(-0.05)	49.41	-2.1	-39	36(0.8)	-50	[-22]	[-35]	[-30]	-64	-183	DT	-0.2	OpenShort?	(-29)	-2	-93	8	-8	-1.4,21	16
45	Mar/12	14	61.98	57.17	52.76(-0.39)	51.12(-0.73)	49.85(0.49)	50.29	-1.9	-39	35(1)	-50	[-16]	[-11]	[-19]	-58	-75	DT	0.2	OpenShort	(-27)	20	-78	17	20	-1.2,22	16

46	Mar/12	13	61.98	57.17	52.96(-0.31)	51.5(-0.69)	49.61(-0.81)	51.04	-1.8	-39	34(0.1)	-40	[-13]	[-62]	[65]	-59	-277	DP	0.7	OpenShort	(-18)	-33	167	17	20	-0.9,14	16
47	Mar/12	12	61.98	57.17	53.12(-0.53)	51.86(-0.98)	50.02(-1.37)	49.48	-2.1	-39	34(2.2)	-50	[-22]	[-93]	[16]	-89	-546	DP	-0.3	OpenShort	(-25)	-56	67	18	-20	-1.8,6	16
48	Mar/12	11	61.98	57.17	53.4(-0.61)	52.37(-1.23)	50.71(-1.68)	48.86	-2.2	-39	32(4.7)	-50	[-25]	[-112]	[-48]	-108	-704	DT	-1	HoldShort	(-32)	-68	-74	-36	-20	-2.4,2	16
49	Mar/12	10	61.98	57.17	53.73(-0.5)	53.02(-0.85)	51.57(-1.58)	49.55	-2.1	-39	27(5)	-50	[-20]	[-99]	[-13]	-111	-699	DT	-1.2	HoldShort	(-30)	-64	49	-37	-20	-2.6,4	16
50	Mar/12	9	61.98	57.17	54(-0.46)	53.47(-0.87)	52.4(-1.85)	49.1	-2.1	-39	22(9.6)	-50	[-19]	[-110]	[-172]	-142	-912	DT	-2.5	HoldShort?	(-30)	-75	-397	-47	-20	-3.7,1	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI