COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $22.6700 One month high (close): $56.3800

COP Daily Change: -8.53% Daily StdDev 5.52% COP EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $24.55(-8.53%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.1

Sample size 3 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -3.21%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	36.97	27.71	25.4(0.33)	25.79(-1.11)	24.67(-1.42)	24.1	-1.2	-56	15(-1.3)	-50	[6]	[-53]	[-45]	-58	-765	DR	-0.3	OpenShort	(21)	-26	-69	-14	-20	-0.8,12	26
Daily Trend: % Up Forces: 25.4(hourly_sma_20 5.39%) Down Forces: Support Levels: Resistance Levels: 25.79(hourly_sma_10 7.01%) 27.71(daily_ema_10 14.98%) 36.97(daily_ema_20 53.4%)

2	Mar/23	13	36.97	27.71	25.32(0.56)	26.08(-1.22)	25.03(-1.99)	24.45	-1.1	-56	16(-0.5)	-50	[10]	[-63]	[-45]	-51	-733	DR	-0.3	OpenShort	(19)	-36	-78	-25	-20	-0.5,12	26
3	Mar/23	12	36.97	27.71	25.18(0.38)	26.4(-0.99)	25.54(-1.75)	24.85	-1.1	-56	17(-0.4)	-45	[7]	[-57]	[10]	-27	-435	RG	-0.4	Wait	(31)	-32	89	-23	-20	-0.2,28	26
4	Mar/23	11	36.97	27.71	25.09(0.26)	26.67(-0.24)	25.99(-2.33)	24.4	-1.1	-56	17(0)	-50	[5]	[-62]	[-121]	-17	-595	DR	-0.8	OpenShort	(16)	-42	-217	-29	-20	-0.4,43	26
5	Mar/23	10	36.97	27.71	25.03(0.31)	26.73(0.13)	26.61(-1.13)	25.54	-1	-56	17(0)	-50	[6]	[-36]	[-52]	24	-20	DR	-0.6	OpenShort	(23)	-21	-66	-17	-20	0.3,66	26

6	Mar/23	9	36.97	27.71	24.95(0.29)	26.69(0.7)	26.91(-0.82)	25.89	-1	-56	17(0.1)	-50	[5]	[-26]	[-97]	42	195	DR	-0.5	OpenShort?	(18)	-15	-203	-12	-20	0.5,79	26
7	Mar/20	15	38.53	28.64	24.88(0.51)	26.51(1.14)	27.13(-0.49)	27.02	-1	-60	17(0.7)	-50	[9]	[-22]	[-14]	70	625	DR	-0.1	OpenShort?	(28)	-9	-18	-2	-20	1.1,92	27
8	Mar/20	14	38.53	28.64	24.75(0.14)	26.21(1.16)	27.26(-0.28)	27.12	-1	-60	16(0.4)	-50	[3]	[-20]	[-21]	75	880	DR	-0.1	OpenShort	(28)	-5	-64	-2	11	1.3,92	27
9	Mar/20	13	38.53	28.64	24.72(0.27)	25.91(1.62)	27.34(1.79)	27.48	-1	-60	16(0.8)	15	[5]	[23]	[31]	79	1186	UT	0.1	HoldLong	(12)	33	77	-4	20	1.5,91	27
10	Mar/20	12	38.53	28.64	24.65(0.3)	25.5(2)	26.86(1.46)	27.05	-1	-60	15(0.5)	-10	[6]	[20]	[5]	77	995	RG	0.1	Wait	(8)	27	13	-3	20	1.4,92	27

11	Mar/20	11	38.53	28.64	24.58(0.27)	25(1.82)	26.47(2.28)	26.98	-1	-60	15(0.5)	-50	[5]	[34]	[-26]	81	1093	CR	0.3	OpenShort	(16)	42	-124	14	20	1.4,96	27
12	Mar/20	10	38.53	28.64	24.51(0.31)	24.55(2.48)	25.88(2.87)	27.69	-0.9	-60	14(1.3)	15	[6]	[51]	[43]	91	1455	UT	1.1	OpenLong	(20)	53	35	23	20	2,91	27
13	Mar/20	9	38.53	28.64	24.43(0.47)	23.96(1.94)	25.16(2.76)	27.49	-1	-60	13(1.2)	30	[9]	[44]	[206]	85	1334	UT	1.6	OpenLong?	(16)	51	462	31	20	2.1,82	27
14	Mar/19	15	40.08	30.35	24.32(-0.04)	23.51(0.83)	24.48(1.44)	25.1	-1.3	-59	12(-0.7)	-10	[-1]	[4]	[24]	39	470	UR	0.5	SmallShort?	(-2)	26	-6	17	20	0.6,74	28
15	Mar/19	14	40.08	30.35	24.33(-0.41)	23.32(0.46)	24.13(2.57)	25.13	-1.3	-59	12(-1.5)	-40	[-8]	[21]	[115]	23	732	UR	0.7	SmallShort	(-2)	48	226	17	20	0.6,58	28

16	Mar/19	13	40.08	30.35	24.43(-0.81)	23.21(-0.18)	23.53(1.31)	24.01	-1.4	-59	14(-1.2)	-50	[-15]	[-10]	[18]	-8	265	DP	0.3	OpenShort	(-32)	24	-14	14	20	-0.3,50	28
17	Mar/19	12	40.08	30.35	24.63(-0.77)	23.25(-0.2)	23.23(2.1)	24.08	-1.4	-59	15(-1.8)	-50	[-14]	[4]	[27]	-12	274	UR	0.5	SmallShort	(-41)	39	-6	22	20	-0.3,46	28
18	Mar/19	11	40.08	30.35	24.82(-0.97)	23.3(-0.95)	22.75(0.99)	24.11	-1.4	-59	17(-2.4)	-50	[-18]	[-24]	[94]	-29	176	DP	0.7	OpenShort	(-39)	18	160	17	20	-0.4,31	28
19	Mar/19	10	40.08	30.35	25.06(-1.37)	23.52(-1.22)	22.53(0.13)	23.34	-1.4	-59	19(-0.8)	-50	[-25]	[-45]	[110]	-51	-155	DP	0.4	OpenShort	(-56)	2	272	16	20	-0.8,19	28
20	Mar/19	9	40.08	30.35	25.41(-1.36)	23.81(-1.41)	22.5(-1.75)	22.1	-1.5	-59	20(0.8)	-50	[-25]	[-81]	[-46]	-77	-948	DT	-0.2	HoldShort?	(-82)	-32	-88	4	-20	-1.4,8	28

21	Mar/18	15	41.74	32.46	25.76(-1.03)	24.15(-1.33)	22.9(-1.62)	22.51	-1.6	-60	19(-0.4)	-50	[-19]	[-81]	[44]	-79	-1021	DP	-0.2	OpenShort?	(-66)	-30	179	5	-20	-1.4,6	21
22	Mar/18	14	41.74	32.46	26.03(-1.59)	24.47(-1.77)	23.28(-2.35)	21.71	-1.7	-60	20(1.4)	-50	[-31]	[-105]	[-126]	-98	-1254	DT	-0.7	OpenShort	(-61)	-46	-268	-3	-20	-1.9,0	21
23	Mar/18	13	41.74	32.46	26.45(-1.11)	24.91(-0.86)	23.84(-2.77)	22.98	-1.6	-60	18(1)	-50	[-22]	[-102]	[-45]	-90	-1141	DT	-0.4	HoldShort	(-68)	-54	-48	-3	-20	-1.6,0	21
24	Mar/18	12	41.74	32.46	26.75(-1.02)	25.13(-0.85)	24.52(-2.38)	23.21	-1.6	-60	17(1.3)	-50	[-20]	[-94]	[-90]	-95	-1149	DT	-0.6	OpenShort	(-54)	-47	-179	-6	-20	-1.8,0	21
25	Mar/18	11	41.74	32.46	27.02(-0.72)	25.34(-1.19)	25.12(-1.11)	24.1	-1.5	-60	16(0.9)	-50	[-14]	[-71]	[-28]	-90	-901	DT	-0.5	HoldShort	(-45)	-22	-58	-12	-20	-1.6,0	21

26	Mar/18	10	41.74	32.46	27.22(-0.73)	25.65(-1.37)	25.4(-1.06)	24.39	-1.5	-60	15(0.6)	-50	[-14]	[-71]	[-14]	-82	-853	DT	-0.6	HoldShort	(-34)	-21	-26	-7	-20	-1.6,8	21
27	Mar/18	9	41.74	32.46	27.42(-0.91)	26.01(-1.27)	25.67(-1.2)	24.52	-1.5	-60	14(0.4)	-50	[-18]	[-74]	[-125]	-78	-813	DT	-0.7	HoldShort?	(-35)	-24	-342	-1	-20	-1.7,15	21
28	Mar/17	15	43.6	35.09	27.67(-0.67)	26.34(-0.99)	25.98(0.96)	26.38	-1.5	-53	14(-0.4)	-50	[-13]	[-21]	[31]	-53	-101	DP	0.2	OpenShort?	(-30)	19	32	9	20	-0.8,17	21
29	Mar/17	14	43.6	35.09	27.86(-0.37)	26.6(-1.51)	25.73(0.62)	26.21	-1.6	-53	14(0.1)	-40	[-8]	[-31]	[64]	-62	-368	DP	0.3	OpenShort	(-35)	13	133	7	20	-1,13	21
30	Mar/17	13	43.6	35.09	27.96(-0.72)	27.01(-1.32)	25.57(-1.24)	25.51	-1.6	-53	14(0.4)	-50	[-15]	[-70]	[-22]	-76	-705	DT	-0	HoldShort	(-26)	-26	-45	12	-20	-1.5,12	21

31	Mar/17	12	43.6	35.09	28.16(-0.79)	27.37(-0.77)	25.89(-1.71)	25.75	-1.6	-53	14(0.5)	-50	[-16]	[-74]	[-40]	-80	-706	DT	-0.1	HoldShort	(-35)	-35	-62	14	-20	-1.6,10	21
32	Mar/17	11	43.6	35.09	28.38(-0.75)	27.58(-1.46)	26.34(-1.37)	26.08	-1.6	-53	13(0.8)	-50	[-16]	[-74]	[56]	-82	-637	DP	-0.2	OpenShort	(-37)	-28	184	6	-20	-1.5,6	21
33	Mar/17	10	43.6	35.09	28.59(-0.75)	27.99(-1.32)	26.71(-2.77)	25.13	-1.7	-53	13(2.1)	-50	[-16]	[-101]	[-56]	-113	-1185	DT	-1.1	HoldShort	(-44)	-57	-50	-18	-20	-2.5,0	21
34	Mar/17	9	43.6	35.09	28.81(-0.61)	28.37(-1.17)	27.47(-3.42)	25.39	-1.6	-53	11(2.3)	-50	[-13]	[-112]	[-147]	-121	-1295	DT	-1.8	HoldShort?	(-35)	-71	-306	-30	-20	-2.9,2	21
35	Mar/16	15	45.23	37.27	28.99(-0.46)	28.71(-0.27)	28.44(-1.43)	27.1	-1.7	-49	8(-1.4)	-50	[-10]	[-61]	[-84]	-100	-607	DT	-1.5	CloseShort?	(-17)	-30	-154	-36	-20	-2.1,3	19

36	Mar/16	14	45.23	37.27	29.13(-0.68)	28.79(-0.16)	28.85(0.09)	27.99	-1.6	-49	10(-2)	-50	[-14]	[-30]	[-11]	-60	-91	DT	-0.8	OpenShort	(-17)	2	14	-23	-20	-1.1,18	19
37	Mar/16	13	45.23	37.27	29.33(-0.83)	28.83(-0.58)	28.82(-1.55)	27.91	-1.6	-49	12(-1.7)	-50	[-17]	[-69]	[-67]	-30	-293	DT	-0.7	OpenShort	(-36)	-32	-176	-1	-20	-1.2,50	19
38	Mar/16	12	45.23	37.27	29.58(-0.71)	29(-0.37)	29.27(0.04)	28.96	-1.5	-49	13(-1.6)	-50	[-15]	[-33]	[-61]	7	97	DT	-0.2	OpenShort	(-35)	1	-207	22	20	-0.4,67	19
39	Mar/16	11	45.23	37.27	29.79(-0.5)	29.11(0.66)	29.26(1.01)	30.25	-1.4	-49	15(-1.2)	-50	[-10]	[-2]	[74]	10	469	DP	0.6	OpenShort	(-26)	21	183	6	20	0.3,52	19
40	Mar/16	10	45.23	37.27	29.94(-0.64)	28.92(-0.12)	28.97(0.86)	29.15	-1.5	-49	16(-0.8)	-50	[-13]	[-13]	[85]	-27	105	DP	0.1	OpenShort	(-34)	18	229	10	20	-0.5,36	19

41	Mar/16	9	45.23	37.27	30.13(-0.83)	28.95(-0.82)	28.72(-0.44)	27.84	-1.6	-49	17(-0.2)	-50	[-17]	[-49]	[-132]	-58	-455	DT	-0.5	OpenShort?	(-43)	-9	-373	4	-20	-1.3,25	19
42	Mar/13	15	46.91	39.61	30.38(-0.5)	29.19(-0.02)	28.85(0.45)	30.16	-1.7	-44	17(-3.1)	-50	[-10]	[-12]	[94]	-9	190	DP	0.7	OpenShort?	(-22)	9	214	23	20	-0.1,44	21
43	Mar/13	14	46.91	39.61	30.53(-0.94)	29.2(-0.15)	28.72(-0.82)	28.89	-1.8	-44	20(-1.1)	-50	[-21]	[-44]	[3]	-57	-196	DP	0.1	OpenShort	(-36)	-19	17	3	-20	-0.8,13	21
44	Mar/13	13	46.91	39.61	30.82(-0.91)	29.25(-0.06)	28.96(0.3)	28.79	-1.8	-44	21(-0.3)	-45	[-21]	[-18]	[42]	-69	-201	DP	-0.1	OpenShort	(-49)	7	150	-4	-20	-1,6	21
45	Mar/13	12	46.91	39.61	31.1(-0.97)	29.27(-0.66)	28.87(-1.08)	27.93	-1.9	-44	22(0.9)	-50	[-22]	[-56]	[-46]	-79	-692	DT	-0.4	HoldShort	(-53)	-25	-90	-7	-20	-1.5,9	21

46	Mar/13	11	46.91	39.61	31.4(-0.8)	29.46(-1.22)	29.19(-1.15)	28.46	-1.9	-44	21(0.5)	-50	[-18]	[-63]	[-55]	-65	-701	DT	-0.4	OpenShort	(-45)	-26	-176	6	20	-1.4,20	21
47	Mar/13	10	46.91	39.61	31.65(-0.71)	29.82(-1.11)	29.53(-0.48)	29.53	-1.8	-44	20(-0.6)	-50	[-16]	[-46]	[-16]	-58	-394	DT	0	OpenShort	(-32)	-11	-87	4	20	-1.1,20	21
48	Mar/13	9	46.91	39.61	31.88(-0.78)	30.15(-1.06)	29.67(0.46)	30.07	-1.7	-44	21(-0.9)	-40	[-18]	[-25]	[111]	-59	-152	DP	0.2	OpenShort?	(-31)	10	289	-20	20	-0.9,14	21
49	Mar/12	15	48.31	41.22	32.13(-1.12)	30.47(-1.58)	29.53(-0.44)	28.38	-2.1	-47	22(0.5)	-50	[-25]	[-56]	[-78]	-83	-698	DT	-0.5	HoldShort?	(-54)	-10	-183	-28	-20	-1.7,10	11
50	Mar/12	14	48.31	41.22	32.49(-0.76)	30.96(-1.12)	29.66(-0.27)	29.49	-2	-47	21(1.2)	-50	[-18]	[-47]	[-49]	-71	-574	DT	-0.1	OpenShort	(-48)	-7	-111	-24	-20	-1.5,17	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI