COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $22.6700 One month high (close): $56.3800

COP Daily Change: -8.53% Daily StdDev 5.52% COP EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $24.55(-8.53%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	13	36.97	27.71	25.32(0.56)	26.08(-1.22)	25.03(-1.99)	24.45	-1.1	-56	16(-0.5)	-50	[10]	[-63]	[-45]	-51	-726	DR	-0.3	OpenShort	(19)	-36	-80	-25	-20	-0.5,12	26
Daily Trend: % Up Forces: 25.32(hourly_sma_20 3.56%) Down Forces: Support Levels: Resistance Levels: 26.08(hourly_sma_10 6.67%) 27.71(daily_ema_10 13.33%) 36.97(daily_ema_20 51.21%)

2	Mar/23	12	36.97	27.71	25.18(0.38)	26.4(-0.99)	25.54(-1.75)	24.85	-1.1	-56	17(-0.4)	-45	[7]	[-58]	[10]	-27	-429	RG	-0.4	Wait	(31)	-32	91	-23	-20	-0.2,28	26
3	Mar/23	11	36.97	27.71	25.09(0.26)	26.67(-0.24)	25.99(-2.33)	24.4	-1.1	-56	17(0)	-50	[5]	[-62]	[-122]	-17	-589	DR	-0.8	OpenShort	(16)	-42	-221	-29	-20	-0.4,43	26
4	Mar/23	10	36.97	27.71	25.03(0.31)	26.73(0.13)	26.61(-1.13)	25.54	-1	-56	17(0)	-50	[6]	[-37]	[-52]	24	-16	DR	-0.6	OpenShort	(24)	-21	-67	-17	-20	0.3,66	26
5	Mar/23	9	36.97	27.71	24.95(0.29)	26.69(0.7)	26.91(-0.82)	25.89	-1	-56	17(0.1)	-50	[5]	[-26]	[-98]	42	198	DR	-0.5	OpenShort?	(18)	-15	-207	-12	-20	0.5,79	26

6	Mar/20	15	38.53	28.64	24.88(0.51)	26.51(1.14)	27.13(-0.49)	27.02	-1	-60	17(0.7)	-50	[9]	[-23]	[-14]	70	630	DR	-0.1	OpenShort?	(28)	-9	-18	-2	-20	1.1,92	27
7	Mar/20	14	38.53	28.64	24.75(0.14)	26.21(1.16)	27.26(-0.28)	27.12	-1	-60	16(0.4)	-50	[3]	[-21]	[-21]	75	881	DR	-0.1	OpenShort	(28)	-5	-65	-2	11	1.3,92	27
8	Mar/20	13	38.53	28.64	24.72(0.27)	25.91(1.62)	27.34(1.79)	27.48	-1	-60	16(0.8)	15	[5]	[22]	[31]	79	1185	UT	0.1	HoldLong	(12)	33	79	-4	20	1.5,91	27
9	Mar/20	12	38.53	28.64	24.65(0.3)	25.5(2)	26.86(1.46)	27.05	-1	-60	15(0.5)	-5	[6]	[20]	[6]	77	994	RG	0.1	Wait	(8)	27	13	-3	20	1.4,92	27
10	Mar/20	11	38.53	28.64	24.58(0.27)	25(1.82)	26.47(2.28)	26.98	-1	-60	15(0.5)	-50	[5]	[33]	[-27]	81	1091	CR	0.3	OpenShort	(16)	42	-127	14	20	1.4,96	27

11	Mar/20	10	38.53	28.64	24.51(0.31)	24.55(2.48)	25.88(2.87)	27.69	-0.9	-60	14(1.3)	15	[6]	[50]	[43]	91	1452	UT	1.1	OpenLong	(20)	53	36	23	20	2,91	27
12	Mar/20	9	38.53	28.64	24.43(0.47)	23.96(1.94)	25.16(2.76)	27.49	-1	-60	13(1.2)	30	[9]	[44]	[209]	85	1333	UT	1.6	OpenLong?	(16)	51	471	31	20	2.1,82	27
13	Mar/19	15	40.08	30.35	24.32(-0.04)	23.51(0.83)	24.48(1.44)	25.1	-1.3	-59	12(-0.7)	-10	[-1]	[4]	[24]	39	467	UR	0.5	SmallShort?	(-2)	26	-6	17	20	0.6,74	28
14	Mar/19	14	40.08	30.35	24.33(-0.41)	23.32(0.46)	24.13(2.57)	25.13	-1.3	-59	12(-1.5)	-40	[-8]	[20]	[116]	23	724	UR	0.7	SmallShort	(-2)	48	231	17	20	0.6,58	28
15	Mar/19	13	40.08	30.35	24.43(-0.81)	23.21(-0.18)	23.53(1.31)	24.01	-1.4	-59	14(-1.2)	-50	[-15]	[-11]	[18]	-8	256	DP	0.3	OpenShort	(-32)	24	-14	14	20	-0.3,50	28

16	Mar/19	12	40.08	30.35	24.63(-0.77)	23.25(-0.2)	23.23(2.1)	24.08	-1.4	-59	15(-1.8)	-50	[-14]	[4]	[27]	-12	265	UR	0.5	SmallShort	(-42)	39	-6	22	20	-0.3,46	28
17	Mar/19	11	40.08	30.35	24.82(-0.97)	23.3(-0.95)	22.75(0.99)	24.11	-1.4	-59	17(-2.4)	-50	[-18]	[-25]	[95]	-29	166	DP	0.7	OpenShort	(-40)	18	163	17	20	-0.4,31	28
18	Mar/19	10	40.08	30.35	25.06(-1.37)	23.52(-1.22)	22.53(0.13)	23.34	-1.4	-59	19(-0.8)	-50	[-25]	[-45]	[112]	-51	-165	DP	0.4	OpenShort	(-57)	2	278	16	20	-0.8,19	28
19	Mar/19	9	40.08	30.35	25.41(-1.36)	23.81(-1.41)	22.5(-1.75)	22.1	-1.5	-59	20(0.8)	-50	[-25]	[-82]	[-47]	-77	-955	DT	-0.2	HoldShort?	(-83)	-32	-90	4	-20	-1.4,8	28
20	Mar/18	15	41.74	32.46	25.76(-1.03)	24.15(-1.33)	22.9(-1.62)	22.51	-1.6	-60	19(-0.4)	-50	[-19]	[-81]	[45]	-79	-1026	DP	-0.2	OpenShort?	(-67)	-30	182	5	-20	-1.4,6	21

21	Mar/18	14	41.74	32.46	26.03(-1.59)	24.47(-1.77)	23.28(-2.35)	21.71	-1.7	-60	20(1.4)	-50	[-31]	[-106]	[-127]	-98	-1262	DT	-0.7	OpenShort	(-62)	-46	-274	-3	-20	-1.9,0	21
22	Mar/18	13	41.74	32.46	26.45(-1.11)	24.91(-0.86)	23.84(-2.77)	22.98	-1.6	-60	18(1)	-50	[-22]	[-102]	[-46]	-90	-1144	DT	-0.4	HoldShort	(-69)	-54	-49	-3	-20	-1.6,0	21
23	Mar/18	12	41.74	32.46	26.75(-1.02)	25.13(-0.85)	24.52(-2.38)	23.21	-1.6	-60	17(1.3)	-50	[-20]	[-94]	[-92]	-95	-1152	DT	-0.6	OpenShort	(-55)	-47	-183	-6	-20	-1.8,0	21
24	Mar/18	11	41.74	32.46	27.02(-0.72)	25.34(-1.19)	25.12(-1.11)	24.1	-1.5	-60	16(0.9)	-50	[-14]	[-71]	[-28]	-90	-904	DT	-0.5	HoldShort	(-46)	-22	-59	-12	-20	-1.6,0	21
25	Mar/18	10	41.74	32.46	27.22(-0.73)	25.65(-1.37)	25.4(-1.06)	24.39	-1.5	-60	15(0.6)	-50	[-14]	[-72]	[-15]	-82	-856	DT	-0.6	HoldShort	(-34)	-21	-26	-7	-20	-1.6,8	21

26	Mar/18	9	41.74	32.46	27.42(-0.91)	26.01(-1.27)	25.67(-1.2)	24.52	-1.5	-60	14(0.4)	-50	[-18]	[-75]	[-128]	-78	-818	DT	-0.7	HoldShort?	(-36)	-24	-349	-1	-20	-1.7,15	21
27	Mar/17	15	43.6	35.09	27.67(-0.67)	26.34(-0.99)	25.98(0.96)	26.38	-1.5	-53	14(-0.4)	-50	[-13]	[-21]	[31]	-53	-108	DP	0.2	OpenShort?	(-30)	19	32	9	20	-0.8,17	21
28	Mar/17	14	43.6	35.09	27.86(-0.37)	26.6(-1.51)	25.73(0.62)	26.21	-1.6	-53	14(0.1)	-40	[-8]	[-32]	[65]	-62	-372	DP	0.3	OpenShort	(-36)	13	136	7	20	-1,13	21
29	Mar/17	13	43.6	35.09	27.96(-0.72)	27.01(-1.32)	25.57(-1.24)	25.51	-1.6	-53	14(0.4)	-50	[-15]	[-70]	[-22]	-76	-708	DT	-0	HoldShort	(-26)	-26	-46	12	-20	-1.5,12	21
30	Mar/17	12	43.6	35.09	28.16(-0.79)	27.37(-0.77)	25.89(-1.71)	25.75	-1.6	-53	14(0.5)	-50	[-16]	[-74]	[-40]	-80	-708	DT	-0.1	HoldShort	(-35)	-35	-63	14	-20	-1.6,10	21

31	Mar/17	11	43.6	35.09	28.38(-0.75)	27.58(-1.46)	26.34(-1.37)	26.08	-1.6	-53	13(0.8)	-50	[-16]	[-74]	[57]	-82	-640	DP	-0.2	OpenShort	(-38)	-28	187	6	-20	-1.5,6	21
32	Mar/17	10	43.6	35.09	28.59(-0.75)	27.99(-1.32)	26.71(-2.77)	25.13	-1.7	-53	13(2.1)	-50	[-16]	[-102]	[-56]	-113	-1186	DT	-1.1	HoldShort	(-45)	-57	-51	-18	-20	-2.5,0	21
33	Mar/17	9	43.6	35.09	28.81(-0.61)	28.37(-1.17)	27.47(-3.42)	25.39	-1.6	-53	11(2.3)	-50	[-13]	[-113]	[-149]	-121	-1293	DT	-1.8	HoldShort?	(-36)	-71	-312	-30	-20	-2.9,2	21
34	Mar/16	15	45.23	37.27	28.99(-0.46)	28.71(-0.27)	28.44(-1.43)	27.1	-1.7	-49	8(-1.4)	-50	[-10]	[-62]	[-85]	-100	-608	DT	-1.5	CloseShort?	(-17)	-30	-157	-36	-20	-2.1,3	19
35	Mar/16	14	45.23	37.27	29.13(-0.68)	28.79(-0.16)	28.85(0.09)	27.99	-1.6	-49	10(-2)	-50	[-14]	[-30]	[-11]	-60	-97	DT	-0.8	OpenShort	(-17)	2	14	-23	-20	-1.1,18	19

36	Mar/16	13	45.23	37.27	29.33(-0.83)	28.83(-0.58)	28.82(-1.55)	27.91	-1.6	-49	12(-1.7)	-50	[-17]	[-70]	[-68]	-30	-296	DT	-0.7	OpenShort	(-37)	-32	-180	-1	-20	-1.2,50	19
37	Mar/16	12	45.23	37.27	29.58(-0.71)	29(-0.37)	29.27(0.04)	28.96	-1.5	-49	13(-1.6)	-50	[-15]	[-34]	[-62]	7	91	DT	-0.2	OpenShort	(-35)	1	-211	22	20	-0.4,67	19
38	Mar/16	11	45.23	37.27	29.79(-0.5)	29.11(0.66)	29.26(1.01)	30.25	-1.4	-49	15(-1.2)	-50	[-10]	[-2]	[75]	10	463	DP	0.6	OpenShort	(-27)	21	187	6	20	0.3,52	19
39	Mar/16	10	45.23	37.27	29.94(-0.64)	28.92(-0.12)	28.97(0.86)	29.15	-1.5	-49	16(-0.8)	-50	[-13]	[-14]	[86]	-27	98	DP	0.1	OpenShort	(-35)	18	233	10	20	-0.5,36	19
40	Mar/16	9	45.23	37.27	30.13(-0.83)	28.95(-0.82)	28.72(-0.44)	27.84	-1.6	-49	17(-0.2)	-50	[-17]	[-49]	[-135]	-58	-461	DT	-0.5	OpenShort?	(-44)	-9	-381	4	-20	-1.3,25	19

41	Mar/13	15	46.91	39.61	30.38(-0.5)	29.19(-0.02)	28.85(0.45)	30.16	-1.7	-44	17(-3.1)	-50	[-10]	[-12]	[96]	-9	184	DP	0.7	OpenShort?	(-23)	9	218	23	20	-0.1,44	21
42	Mar/13	14	46.91	39.61	30.53(-0.94)	29.2(-0.15)	28.72(-0.82)	28.89	-1.8	-44	20(-1.1)	-50	[-21]	[-45]	[3]	-57	-203	DP	0.1	OpenShort	(-37)	-19	17	3	-20	-0.8,13	21
43	Mar/13	13	46.91	39.61	30.82(-0.91)	29.25(-0.06)	28.96(0.3)	28.79	-1.8	-44	21(-0.3)	-40	[-21]	[-18]	[43]	-69	-209	DP	-0.1	OpenShort	(-50)	7	152	-4	-20	-1,6	21
44	Mar/13	12	46.91	39.61	31.1(-0.97)	29.27(-0.66)	28.87(-1.08)	27.93	-1.9	-44	22(0.9)	-50	[-22]	[-56]	[-47]	-79	-699	DT	-0.4	HoldShort	(-54)	-25	-92	-7	-20	-1.5,9	21
45	Mar/13	11	46.91	39.61	31.4(-0.8)	29.46(-1.22)	29.19(-1.15)	28.46	-1.9	-44	21(0.5)	-50	[-18]	[-63]	[-56]	-65	-706	DT	-0.4	OpenShort	(-46)	-26	-179	6	20	-1.4,20	21

46	Mar/13	10	46.91	39.61	31.65(-0.71)	29.82(-1.11)	29.53(-0.48)	29.53	-1.8	-44	20(-0.6)	-50	[-16]	[-47]	[-16]	-58	-399	DT	0	OpenShort	(-33)	-11	-89	4	20	-1.1,20	21
47	Mar/13	9	46.91	39.61	31.88(-0.78)	30.15(-1.06)	29.67(0.46)	30.07	-1.7	-44	21(-0.9)	-40	[-18]	[-25]	[117]	-59	-160	DP	0.2	OpenShort?	(-31)	10	295	2	20	-0.9,14	21
48	Mar/12	15	48.31	41.22	32.13(-1.12)	30.47(-1.58)	29.53(-0.44)	28.38	-2.1	-47	22(0.5)	-50	[-25]	[-56]	[-80]	-83	-707	DT	-0.5	HoldShort?	(-55)	-10	-186	-28	-20	-1.7,10	11
49	Mar/12	14	48.31	41.22	32.49(-0.76)	30.96(-1.12)	29.66(-0.27)	29.49	-2	-47	21(1.2)	-50	[-18]	[-47]	[-50]	-71	-581	DT	-0.1	OpenShort	(-49)	-7	-113	-24	-20	-1.5,17	11
50	Mar/12	13	48.31	41.22	32.74(-0.55)	31.31(-0.84)	29.74(-1.26)	30.18	-1.9	-47	20(0.9)	-50	[-13]	[-66]	[-13]	-66	-665	DT	0.2	OpenShort	(-33)	-31	-10	-22	-20	-1.3,17	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI