CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $45.5500 One month high (close): $63.5700

CNC Daily Change: -6.76% Daily StdDev 4.71% CNC EMA_5_Trend: -3.18% 10Minute StdDev: $0

Latest Price : $45.55(-6.76%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.36%(30%) Avg negative next hour return: -1.49%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	55.57	54.9	50.95(-0.48)	51.04(-1.2)	48.2(-1.88)	46.71	-2.1	-9	63(2.5)	-50	[-10]	[-61]	[-18]	-86	-824	DT	-0.6	OpenShort	(-6)	-40	40	-12	-20	-1.6,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.95(hourly_sma_20 9.08%) 51.04(hourly_sma_10 9.27%) 54.9(daily_ema_10 17.53%) 55.57(daily_ema_20 18.97%)

2	Mar/23	9	55.57	54.9	51.2(-0.76)	51.66(-1.16)	49.13(-2.96)	46.11	-2.3	-9	60(4.9)	-50	[-16]	[-85]	[-111]	-98	-977	DT	-1.2	OpenShort?	(-17)	-63	-196	-25	-20	-2,2	46
3	Mar/20	15	56.3	56	51.59(-0.51)	52.26(-0.45)	50.63(-2.53)	49.25	-1.8	-8	56(-9)	-50	[-11]	[-67]	[-19]	-59	-535	DT	-0.6	OpenShort?	(-15)	-54	32	-25	-20	-1,16	48
4	Mar/20	14	56.3	56	51.86(-0.86)	52.5(-0.82)	51.95(-2.36)	48.75	-1.9	-8	65(-2.1)	-50	[-19]	[-70]	[-61]	-49	-411	DT	-1.2	OpenShort	(-18)	-51	-87	-33	-20	-1.2,31	48
5	Mar/20	13	56.3	56	52.31(-0.65)	52.94(-0.36)	53.21(-1.24)	50.17	-1.5	-8	67(0.6)	-50	[-14]	[-40]	[-50]	-24	-173	DT	-1.1	OpenShort	(-23)	-27	-71	-30	-20	-0.8,46	48

6	Mar/20	12	56.3	56	52.65(-0.29)	53.13(0.12)	53.88(-0.58)	51.35	-1.2	-8	66(-0.6)	-50	[-6]	[-18]	[-66]	15	-146	DT	-1	OpenShort	(-18)	-13	-131	-10	-20	-0.5,77	48
7	Mar/20	11	56.3	56	52.8(-0.14)	53.07(0.41)	54.19(0.54)	53.63	-0.7	-8	67(-1.3)	-50	[-3]	[10]	[-39]	50	352	RG	-0.2	Wait	(-3)	12	-121	9	-2	0.3,92	48
8	Mar/20	10	56.3	56	52.88(0.05)	52.85(1.17)	53.9(1.6)	55.83	-0.1	-8	68(1.6)	-10	[1]	[42]	[29]	66	804	RG	0.7	Wait	(3)	35	43	21	20	1.1,88	48
9	Mar/20	9	56.3	56	52.86(0.1)	52.24(1.71)	53.05(0.73)	55.06	-0.3	-8	66(0.5)	-5	[2]	[29]	[34]	44	475	RG	0.8	SmallShort?	(-1)	16	87	17	20	0.8,74	48
10	Mar/19	15	57.13	57.04	52.81(-0.07)	51.36(0.97)	52.66(0.53)	53.54	-0.9	-5	66(-0.5)	5	[-2]	[18]	[21]	24	283	UR	0.3	SmallShort?	(-2)	11	36	12	20	0.3,66	55

11	Mar/19	14	57.13	57.04	52.85(-0.2)	50.87(0.26)	52.38(0.85)	52.92	-1	-5	66(-1.6)	0	[-4]	[17]	[33]	2	306	UR	0.2	SmallShort	(-4)	19	45	2	20	0,52	55
12	Mar/19	13	57.13	57.04	52.96(-0.34)	50.74(-0.36)	51.94(0.25)	52.16	-1.2	-5	68(-1.3)	-0	[-8]	[-4]	[33]	-6	139	RG	0.1	Wait	(-9)	6	34	4	20	-0.3,52	55
13	Mar/19	12	57.13	57.04	53.14(-0.4)	50.92(-0.57)	51.81(0.74)	51.58	-1.4	-5	69(0)	-50	[-9]	[4]	[-11]	-13	133	RG	-0.1	Wait	(-13)	16	-89	8	20	-0.6,52	55
14	Mar/19	11	57.13	57.04	53.35(-0.19)	51.21(-0.91)	51.43(2.73)	53.12	-1	-5	69(-1.2)	5	[-4]	[46]	[59]	-4	587	UR	0.6	SmallShort	(-9)	61	58	14	20	-0.1,49	55
15	Mar/19	10	57.13	57.04	53.45(-0.35)	51.68(-0.94)	50.06(1.43)	52.14	-1.2	-5	70(-2)	-5	[-8]	[16]	[56]	-18	260	UR	0.7	SmallShort	(-9)	32	87	19	20	-0.5,45	55

16	Mar/19	9	57.13	57.04	53.64(-0.6)	52.17(-0.71)	49.35(-0.37)	50.7	-1.6	-5	72(-1.1)	-50	[-13]	[-23]	[-16]	-38	-183	DT	0.5	OpenShort?	(-16)	-8	-48	27	-20	-1,37	55
17	Mar/18	15	57.71	57.66	53.97(-0.59)	52.54(-0.67)	49.53(-1.02)	51.5	-1.4	-7	74(-0.5)	-25	[-13]	[-38]	[42]	-45	-216	DP	0.7	OpenShort?	(-17)	-23	113	23	6	-0.8,25	54
18	Mar/18	14	57.71	57.66	54.29(-1.08)	52.9(-1.07)	50.04(-1.88)	49.68	-1.8	-7	74(1.4)	-25	[-24]	[-64]	[58]	-75	-411	DP	-0.1	OpenShort	(-24)	-42	225	7	-20	-1.4,10	54
19	Mar/18	13	57.71	57.66	54.88(-1.16)	53.47(-1.45)	51(-4.31)	46.3	-2.6	-7	73(12.3)	-50	[-26]	[-123]	[-103]	-118	-1498	DT	-1.5	HoldShort	(-45)	-95	-145	-19	-20	-2.7,0	54
20	Mar/18	12	57.71	57.66	55.52(-0.96)	54.25(-1.05)	53.3(-3.07)	48.59	-2.1	-7	60(11.1)	-50	[-21]	[-90]	[-104]	-115	-1113	DT	-1.8	HoldShort	(-31)	-68	-179	-24	-20	-2.6,0	54

21	Mar/18	11	57.71	57.66	56.06(-0.54)	54.83(-0.64)	54.99(-1.01)	51.6	-1.4	-7	49(4.5)	-50	[-12]	[-37]	[-74]	-97	-595	DT	-1.6	OpenShort	(-22)	-22	-139	-34	-20	-2,3	54
22	Mar/18	10	57.71	57.66	56.36(-0.4)	55.18(-0.32)	55.55(-0.36)	54.04	-0.8	-7	45(-1)	-50	[-9]	[-19]	[-16]	-60	-189	DT	-0.8	OpenShort	(-11)	-8	-24	-10	-20	-1.2,20	54
23	Mar/18	9	57.71	57.66	56.58(-0.48)	55.35(-0.26)	55.75(-0.35)	54.47	-0.7	-7	46(-2.5)	-50	[-11]	[-18]	[-62]	-42	-87	DT	-0.6	OpenShort?	(-11)	-8	-176	9	-20	-1,33	54
24	Mar/17	15	58.43	58.66	56.85(-0.27)	55.49(0.47)	55.95(1.33)	57.78	-0.1	-1	48(1.8)	0	[-6]	[34]	[33]	6	595	UR	0.9	SmallShort?	(-6)	29	40	24	20	0.4,46	57
25	Mar/17	14	58.43	58.66	57.01(-0.01)	55.23(0.22)	55.21(0.99)	57.04	-0.3	-1	46(0)	40	[-0]	[26]	[66]	-31	202	UR	0.9	SmallShort	(-11)	23	149	12	20	0,19	57

26	Mar/17	13	58.43	58.66	57.01(-0.24)	55.11(-0.5)	54.67(-0.26)	54.41	-0.9	-1	46(1.6)	-35	[-6]	[-12]	[-9]	-68	-330	DT	-0.1	OpenShort	(-8)	-6	-36	7	20	-1.2,12	57
27	Mar/17	12	58.43	58.66	57.15(-0.24)	55.39(-0.53)	54.81(-0.27)	55.05	-0.7	-1	45(0.8)	-35	[-6]	[-13]	[-0]	-65	-240	DT	0.1	OpenShort	(-6)	-6	-22	7	20	-1,10	57
28	Mar/17	11	58.43	58.66	57.29(-0.03)	55.69(-1.06)	54.96(-0.15)	55.44	-0.7	-1	44(-0.5)	50	[-1]	[-15]	[42]	-67	-327	RG	0.2	Wait	(-7)	-3	75	1	20	-0.9,6	57
29	Mar/17	10	58.43	58.66	57.31(-0.07)	56.29(-0.88)	55.04(-0.37)	54.12	-0.9	-1	45(2.5)	-25	[-2]	[-18]	[-12]	-90	-576	DT	-0.4	OpenShort	(-5)	-9	-11	-9	-20	-1.6,0	57
30	Mar/17	9	58.43	58.66	57.35(-0.2)	56.79(-0.86)	55.24(-0.56)	54.32	-0.9	-1	42(-2.6)	-50	[-5]	[-23]	[-26]	-87	-485	DT	-0.5	HoldShort?	(-2)	-13	-45	-8	-20	-1.6,3	57

31	Mar/16	15	58.82	58.32	57.46(0.18)	57.28(-0.47)	55.55(-0.75)	55.13	-0.8	-6	45(2.1)	-45	[4]	[-23]	[-26]	-71	-683	DR	-0.2	OpenShort?	(-4)	-17	-36	-2	-20	-1.1,7	51
32	Mar/16	14	58.82	58.32	57.35(-0.18)	57.55(-0.46)	55.97(-0.79)	55.78	-0.6	-6	43(0.6)	-50	[-4]	[-27]	[-12]	-63	-283	DT	-0.1	OpenShort	(8)	-19	-4	-6	-20	-0.8,7	51
33	Mar/16	13	58.82	58.32	57.46(-0.2)	57.81(-0.69)	56.41(-1.96)	55.86	-0.6	-6	42(0.4)	-50	[-5]	[-57]	[2]	-62	-501	DP	-0.3	OpenShort	(-5)	-46	41	-22	-20	-0.8,8	51
34	Mar/16	12	58.82	58.32	57.57(-0.31)	58.21(-0.97)	57.54(-1.37)	55.13	-0.8	-6	42(1.2)	-50	[-7]	[-47]	[-32]	-64	-446	DT	-1.2	OpenShort	(-9)	-32	-41	-30	-20	-1.2,16	51
35	Mar/16	11	58.82	58.32	57.75(-0.28)	58.78(-0.23)	58.34(-1.14)	55.87	-0.6	-6	40(1)	-50	[-7]	[-33]	[-55]	-44	-336	DT	-1.3	OpenShort	(-8)	-27	-72	-42	-20	-1,31	51

36	Mar/16	10	58.82	58.32	57.91(-0.12)	58.92(0.03)	59.01(-0.2)	57.2	-0.3	-6	39(-0.3)	-50	[-3]	[-7]	[-33]	4	-68	DT	-1	OpenShort	(-5)	-5	-43	-12	-20	-0.4,64	51
37	Mar/16	9	58.82	58.32	57.98(-0.11)	58.9(0.02)	59.13(-0.14)	58.01	-0.2	-6	40(-0.2)	-50	[-3]	[-6]	[-67]	25	69	DT	-0.6	OpenShort?	(-2)	-3	-173	-4	-20	0,75	51
38	Mar/13	15	59.37	58.54	58.04(0.22)	58.89(0.97)	59.21(0.55)	61.47	0.4	-1	40(2.4)	50	[5]	[30]	[51]	81	528	UT	1.2	OpenLong?	(7)	13	121	20	20	1.8,86	55
39	Mar/13	14	59.37	58.54	57.91(-0.09)	58.33(0.72)	58.89(-0.56)	59.15	-0	-1	37(0.3)	-35	[-2]	[-2]	[-5]	41	168	DT	0.1	OpenShort	(1)	-15	-5	-1	-20	0.7,73	55
40	Mar/13	13	59.37	58.54	57.96(0.05)	57.91(0.46)	59.22(0.68)	59.24	-0	-1	37(0.4)	40	[1]	[28]	[29]	38	321	UT	0	OpenLong	(-2)	18	78	-7	20	0.7,70	55

41	Mar/13	12	59.37	58.54	57.93(-0.04)	57.64(0.84)	58.82(0.24)	57.77	-0.3	-1	37(-0.1)	-40	[-1]	[21]	[-27]	21	55	RG	-0.6	Wait	(-3)	6	-35	-16	-20	-0.1,73	55
42	Mar/13	11	59.37	58.54	57.95(-0.01)	57.16(0.11)	58.68(0.2)	58.44	-0.2	-1	37(0)	-15	[-0]	[11]	[-11]	44	132	RG	-0.1	Wait	(1)	5	-71	12	20	0.3,86	55
43	Mar/13	10	59.37	58.54	57.96(0.21)	57.1(0.29)	58.56(1.37)	59.83	0.1	-1	37(1.1)	50	[6]	[45]	[8]	60	431	UT	0.7	OpenLong	(4)	36	-51	21	20	1.1,82	55
44	Mar/13	9	59.37	58.54	57.84(0.28)	56.94(0.4)	57.77(2.06)	60.84	0.3	-1	36(3)	50	[7]	[65]	[101]	68	718	UT	1.8	OpenLong?	(10)	54	195	23	20	1.8,73	55
45	Mar/12	15	59.42	57.44	57.68(-0.03)	56.71(-0.36)	56.6(0.24)	57.21	-0.5	-9	33(-0.7)	-20	[-1]	[2]	[16]	8	-2	UR	0.4	SmallShort?	(-2)	6	8	14	20	-0.3,65	41

46	Mar/12	14	59.42	57.44	57.7(0.16)	56.91(-0.26)	56.47(1.48)	57.06	-0.5	-9	33(-3)	0	[5]	[39]	[-6]	-4	79	CR	0.4	HoldShort	(-1)	41	-43	18	20	-0.4,56	41
47	Mar/12	13	59.42	57.44	57.61(0.31)	57.06(-0.24)	55.64(0.01)	57.87	-0.3	-9	36(-1)	50	[9]	[-0]	[51]	-2	-229	UT	1.3	OpenLong	(7)	0	111	9	20	0.1,46	41
48	Mar/12	12	59.42	57.44	57.43(0.04)	57.2(-0.53)	55.63(-0.85)	55.86	-0.7	-9	37(0.3)	-40	[1]	[-30]	[9]	-33	-498	RG	0.1	Wait	(4)	-24	46	-11	-20	-0.9,40	41
49	Mar/12	11	59.42	57.44	57.41(-0.12)	57.5(-0.87)	56.11(-1.25)	55.03	-0.9	-9	37(0.3)	-50	[-3]	[-47]	[-40]	-57	-582	DT	-0.6	OpenShort	(-1)	-35	-82	-19	-20	-1.3,26	41
50	Mar/12	10	59.42	57.44	57.48(0.12)	58.01(-0.35)	56.82(-0.94)	56.53	-0.6	-9	37(-2)	35	[3]	[-30]	[59]	-29	-495	RG	-0.2	Wait	(0)	-26	208	-10	-20	-0.5,34	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI