|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $70.4000 One month high (close): $95.3300
XLK Daily Change: -1.43% Daily StdDev 3.67% XLK EMA_5_Trend: -0.58% 10Minute StdDev: $2.5513
Latest Price : $70.4(-1.43%) | Wed. Mar 25, 2020($1.7) Tue. Mar 24, 2020($3.1) Mon. Mar 23, 2020($2.5) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($1.8) Wed. Mar 18, 2020($2) Tue. Mar 17, 2020($1.8) Mon. Mar 16, 2020($1.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 83.12 | 76.91 | 74.09(-0.32) | 74.51(-0.78) | 73.14(-1.57) | 70 | -1.6 | | -24 | 22(3.2) | -50 | [-9] | [-65] | [-92] | -89 | -585 | DT | -1.8 | OpenShort? | | (-15) | -43 | -192 | -39 | -20 | -2.3,19 | 37 | Sample size 50 Avg positive next hour return: 1.55%(42%) Avg negative next hour return: -1.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.09(hourly_sma_20 5.84%) 74.51(hourly_sma_10 6.44%) 76.91(daily_ema_10 9.87%) 83.12(daily_ema_20 18.74%)
|
| | | 2 | Mar/20 | 15 | 84.38 | 78.12 | 74.33(-0.12) | 75.1(-0.35) | 74.3(-0.99) | 72.45 | -1.5 | | -25 | 19(0.8) | -50 | [-3] | [-45] | [-54] | -40 | -312 | DT | -1.2 | OpenShort? | | (-10) | -27 | -109 | -24 | -20 | -1.2,40 | 36 | | 3 | Mar/20 | 14 | 84.38 | 78.12 | 74.42(-0.19) | 75.37(-0.19) | 75.04(-0.35) | 73.87 | -1.3 | | -25 | 18(-0.9) | -50 | [-5] | [-26] | [-33] | -3 | -21 | DT | -0.8 | OpenShort | | (-2) | -10 | -68 | -18 | -20 | -0.4,57 | 36 | | 4 | Mar/20 | 13 | 84.38 | 78.12 | 74.56(-0.16) | 75.37(0) | 75.3(-0.28) | 74.77 | -1.2 | | -25 | 19(-1.1) | -50 | [-4] | [-21] | [-4] | 27 | 74 | DT | -0.3 | OpenShort | | (-7) | -8 | 10 | -9 | -20 | 0.1,74 | 36 | | 5 | Mar/20 | 12 | 84.38 | 78.12 | 74.68(-0.07) | 75.52(0.19) | 75.51(-0.48) | 74.64 | -1.2 | | -25 | 20(-0.2) | -50 | [-2] | [-23] | [-39] | 32 | -35 | DT | -0.5 | OpenShort | | (-10) | -13 | -86 | -2 | -20 | -0,82 | 36 | | | | |
| 6 | Mar/20 | 11 | 84.38 | 78.12 | 74.73(-0.07) | 75.38(0.48) | 75.88(-0.01) | 75.79 | -1.1 | | -25 | 20(-0.6) | -50 | [-2] | [-6] | [-13] | 51 | 172 | DT | -0.1 | OpenShort | | (0) | -0 | -26 | -0 | -20 | 0.6,86 | 36 | | 7 | Mar/20 | 10 | 84.38 | 78.12 | 74.73(0) | 75.02(0.67) | 75.89(0.26) | 76.14 | -1 | | -25 | 21(-0.1) | -10 | [0] | [4] | [21] | 55 | 212 | UR | 0.1 | SmallShort | | (-2) | 7 | 73 | -1 | -20 | 0.8,85 | 36 | | 8 | Mar/20 | 9 | 84.38 | 78.12 | 74.79(0.09) | 74.52(0.47) | 75.69(-0.05) | 75.18 | -1.1 | | -25 | 21(-0.1) | -50 | [3] | [-6] | [-19] | 39 | -1 | DR | -0.3 | OpenShort? | | (-5) | -1 | -47 | -2 | -20 | 0.2,84 | 36 | | 9 | Mar/19 | 15 | 85.79 | 79.84 | 74.72(0.2) | 74.17(0.34) | 75.73(0.27) | 75.81 | -1.2 | | -24 | 21(-0.2) | -35 | [5] | [3] | [-9] | 52 | 87 | CR | 0 | HoldShort? | | (9) | 7 | -48 | 8 | 20 | 0.6,87 | 43 | | 10 | Mar/19 | 14 | 85.79 | 79.84 | 74.57(0.1) | 73.92(0.35) | 75.53(0.87) | 76.46 | -1.1 | | -24 | 21(0.7) | 0 | [3] | [19] | [30] | 59 | 306 | RG | 0.5 | Wait | | (14) | 24 | 44 | 13 | 20 | 1.1,81 | 43 | | | | |
| 11 | Mar/19 | 13 | 85.79 | 79.84 | 74.5(0.01) | 73.66(0.14) | 74.88(0.98) | 75.87 | -1.2 | | -24 | 20(0) | 0 | [0] | [18] | [35] | 44 | 294 | RG | 0.6 | Wait | | (4) | 27 | 55 | 18 | 20 | 0.8,74 | 43 | | 12 | Mar/19 | 12 | 85.79 | 79.84 | 74.49(-0.08) | 73.56(0.11) | 74.15(1.1) | 75.14 | -1.3 | | -24 | 20(-0.5) | -30 | [-2] | [20] | [9] | 28 | 262 | UR | 0.6 | SmallShort | | (-2) | 30 | -18 | 27 | 20 | 0.4,68 | 43 | | 13 | Mar/19 | 11 | 85.79 | 79.84 | 74.55(-0.15) | 73.48(-0.18) | 73.35(1.01) | 75.37 | -1.3 | | -24 | 21(-1.4) | -20 | [-4] | [13] | [37] | 20 | 305 | UR | 1.2 | SmallShort | | (-4) | 28 | 43 | 33 | 20 | 0.5,57 | 43 | | 14 | Mar/19 | 10 | 85.79 | 79.84 | 74.66(-0.23) | 73.61(-0.3) | 72.61(0.41) | 74.8 | -1.3 | | -24 | 22(-2) | -30 | [-6] | [-5] | [60] | -9 | 180 | DP | 1.2 | OpenShort | | (-11) | 11 | 123 | 30 | 20 | 0.1,39 | 43 | | 15 | Mar/19 | 9 | 85.79 | 79.84 | 74.83(-0.23) | 73.83(-0.35) | 72.32(-0.18) | 73.21 | -1.5 | | -24 | 24(0) | -45 | [-6] | [-22] | [29] | -52 | -130 | DP | 0.4 | OpenShort? | | (-20) | -5 | 76 | 12 | 18 | -0.8,18 | 43 | | | | |
| 16 | Mar/18 | 15 | 87.12 | 81.4 | 75(-0.11) | 74.09(-0.62) | 72.45(-0.7) | 72.24 | -1.8 | | -24 | 24(1.6) | -45 | [-3] | [-41] | [26] | -79 | -402 | DP | -0.1 | OpenShort? | | (-18) | -19 | 90 | -5 | -20 | -1.4,6 | 43 | | 17 | Mar/18 | 14 | 87.12 | 81.4 | 75.08(-0.6) | 74.55(-0.68) | 72.96(-0.88) | 71.11 | -1.9 | | -24 | 23(-0.9) | -50 | [-17] | [-50] | [-34] | -100 | -345 | DT | -1 | CloseShort | | (-11) | -24 | -48 | -16 | -20 | -2.1,3 | 43 | | 18 | Mar/18 | 13 | 87.12 | 81.4 | 75.53(-0.43) | 75.06(-0.28) | 73.61(-1.34) | 71.72 | -1.8 | | -24 | 24(1.5) | -50 | [-12] | [-56] | [-64] | -89 | -454 | DT | -1 | OpenShort | | (-34) | -37 | -123 | -19 | -20 | -1.9,9 | 43 | | 19 | Mar/18 | 12 | 87.12 | 81.4 | 75.86(-0.36) | 75.27(0.06) | 74.61(-0.98) | 73.3 | -1.7 | | -24 | 22(-0.1) | -50 | [-10] | [-41] | [-32] | -63 | -284 | DT | -0.7 | OpenShort | | (-19) | -27 | -45 | -9 | -20 | -1.4,22 | 43 | | 20 | Mar/18 | 11 | 87.12 | 81.4 | 76.13(-0.26) | 75.23(-0.14) | 75.35(-0.5) | 73.89 | -1.6 | | -24 | 22(0.5) | -50 | [-7] | [-30] | [-34] | -52 | -223 | DT | -0.8 | OpenShort | | (-19) | -14 | -70 | -19 | -20 | -1.2,28 | 43 | | | | |
| 21 | Mar/18 | 10 | 87.12 | 81.4 | 76.33(-0.19) | 75.33(-0.13) | 75.73(-0.53) | 74.81 | -1.5 | | -24 | 22(0.1) | -50 | [-5] | [-30] | [9] | -31 | -172 | DP | -0.5 | OpenShort | | (-12) | -15 | 37 | -11 | -20 | -0.8,39 | 43 | | 22 | Mar/18 | 9 | 87.12 | 81.4 | 76.48(-0.31) | 75.43(-0.25) | 76.13(-0.5) | 74.33 | -1.5 | | -24 | 22(-0.2) | -50 | [-9] | [-32] | [-64] | -35 | -190 | DT | -1 | OpenShort? | | (-14) | -14 | -178 | -6 | -20 | -1.2,45 | 43 | | 23 | Mar/17 | 15 | 88.52 | 83.29 | 76.72(-0.11) | 75.62(-0.12) | 76.51(0.77) | 76.73 | -1.4 | | -20 | 22(-0.9) | -50 | [-3] | [10] | [4] | 6 | 146 | UR | 0.1 | SmallShort? | | (-10) | 21 | -20 | 6 | 20 | 0,56 | 41 | | 24 | Mar/17 | 14 | 88.52 | 83.29 | 76.81(0.03) | 75.71(-0.16) | 75.93(1.1) | 77 | -1.4 | | -20 | 23(0) | 5 | [1] | [20] | [45] | 3 | 142 | RG | 0.6 | Wait | | (-6) | 31 | 92 | 14 | 20 | 0.1,50 | 41 | | 25 | Mar/17 | 13 | 88.52 | 83.29 | 76.78(-0.13) | 75.83(-0.11) | 75.1(0.22) | 75.77 | -1.6 | | -20 | 23(0.1) | -50 | [-4] | [-5] | [-21] | -16 | -40 | DT | 0.4 | OpenShort | | (-3) | 6 | -79 | 22 | 19 | -0.5,47 | 41 | | | | |
| 26 | Mar/17 | 12 | 88.52 | 83.29 | 76.88(-0.16) | 75.92(0.4) | 74.94(0.3) | 76.84 | -1.4 | | -20 | 23(-0.9) | -35 | [-4] | [4] | [20] | -12 | 104 | UR | 1 | SmallShort | | (-3) | 8 | 47 | 27 | 3 | -0,38 | 41 | | 27 | Mar/17 | 11 | 88.52 | 83.29 | 77(-0.06) | 75.61(-0.53) | 74.72(-0.02) | 76.21 | -1.5 | | -20 | 24(0.1) | -10 | [-2] | [-17] | [77] | -40 | -72 | DP | 0.8 | OpenShort | | (-12) | -1 | 185 | 8 | 20 | -0.4,20 | 41 | | 28 | Mar/17 | 10 | 88.52 | 83.29 | 77.05(-0.24) | 76.01(-0.57) | 74.73(-1.01) | 73.81 | -1.8 | | -20 | 23(1.8) | -50 | [-7] | [-46] | [15] | -83 | -425 | DP | -0.5 | OpenShort | | (-13) | -28 | 71 | -14 | -20 | -1.7,10 | 41 | | 29 | Mar/17 | 9 | 88.52 | 83.29 | 77.24(-0.36) | 76.45(-0.76) | 75.5(-1.38) | 72.9 | -1.9 | | -20 | 22(3.6) | -50 | [-10] | [-60] | [-69] | -94 | -553 | DT | -1.5 | OpenShort? | | (-18) | -38 | -154 | -25 | -20 | -2.4,16 | 41 | | 30 | Mar/16 | 15 | 89.73 | 84.54 | 77.52(-0.16) | 77.03(-0.39) | 76.55(-0.45) | 74.93 | -1.9 | | -24 | 18(0.9) | -50 | [-4] | [-32] | [-33] | -64 | -307 | DT | -1.1 | OpenShort? | | (-14) | -13 | -61 | -21 | -20 | -1.7,29 | 38 | | | | |
| 31 | Mar/16 | 14 | 89.73 | 84.54 | 77.65(-0.48) | 77.33(-0.26) | 76.89(0.5) | 75.75 | -1.8 | | -24 | 17(-5.1) | -50 | [-14] | [-6] | [-21] | -42 | 66 | DT | -0.8 | OpenShort | | (-7) | 14 | -39 | -8 | -20 | -1.4,43 | 38 | | 32 | Mar/16 | 13 | 89.73 | 84.54 | 78.02(-0.46) | 77.53(-0.36) | 76.51(-1.01) | 76.27 | -1.7 | | -24 | 22(-3.8) | -50 | [-13] | [-51] | [-35] | -19 | -114 | DT | -0.1 | OpenShort | | (-27) | -29 | -99 | 7 | -20 | -1,56 | 38 | | 33 | Mar/16 | 12 | 89.73 | 84.54 | 78.38(-0.39) | 77.81(-0.12) | 77.29(-0.14) | 77.63 | -1.5 | | -24 | 26(-3.8) | -50 | [-11] | [-22] | [-10] | -2 | 80 | DT | 0.2 | OpenShort | | (-22) | -4 | -41 | 23 | 3 | -0.4,58 | 38 | | 34 | Mar/16 | 11 | 89.73 | 84.54 | 78.69(-0.4) | 77.9(0.21) | 77.4(-0.15) | 78.19 | -1.5 | | -24 | 30(-4.1) | -50 | [-12] | [-18] | [36] | -17 | 123 | DP | 0.3 | OpenShort | | (-21) | -4 | 116 | -7 | -14 | -0.2,38 | 38 | | 35 | Mar/16 | 10 | 89.73 | 84.54 | 79.01(-0.49) | 77.74(-0.13) | 77.51(-0.33) | 76.63 | -1.6 | | -24 | 34(-2.3) | -40 | [-14] | [-28] | [66] | -40 | -96 | DP | -0.3 | OpenShort | | (-30) | -10 | 215 | 1 | -20 | -0.9,33 | 38 | | | | |
| 36 | Mar/16 | 9 | 89.73 | 84.54 | 79.4(-0.69) | 77.84(-0.7) | 77.76(-1) | 73.83 | -2 | | -24 | 36(0.7) | -50 | [-20] | [-57] | [-168] | -72 | -478 | DT | -1.4 | OpenShort? | | (-40) | -29 | -449 | -9 | -20 | -1.9,26 | 38 | | 37 | Mar/13 | 15 | 91.24 | 86.7 | 79.95(-0.32) | 78.39(0.39) | 78.55(0.27) | 80.17 | -1.5 | | -18 | 36(-6.6) | -45 | [-9] | [7] | [58] | 5 | 225 | UR | 0.6 | SmallShort? | | (-18) | 8 | 145 | 19 | 20 | 0.1,52 | 42 | | 38 | Mar/13 | 14 | 91.24 | 86.7 | 80.21(-0.52) | 78.09(0.08) | 78.34(-0.08) | 78.18 | -1.8 | | -18 | 42(-3.6) | -50 | [-17] | [-9] | [-14] | -44 | 42 | DT | -0.1 | OpenShort | | (-26) | -3 | -42 | 3 | -6 | -0.7,24 | 42 | | 39 | Mar/13 | 13 | 91.24 | 86.7 | 80.63(-0.37) | 78.03(0.04) | 78.4(0.56) | 78.76 | -1.7 | | -18 | 46(-1.2) | -40 | [-12] | [12] | [27] | -44 | 67 | UR | 0.1 | SmallShort | | (-30) | 19 | 64 | 2 | 20 | -0.6,21 | 42 | | 40 | Mar/13 | 12 | 91.24 | 86.7 | 80.93(-0.4) | 78(0.05) | 77.96(0.04) | 77.88 | -1.8 | | -18 | 47(-0.1) | -50 | [-13] | [-5] | [2] | -52 | -142 | DP | -0 | OpenShort | | (-25) | 1 | 9 | 4 | -20 | -0.9,21 | 42 | | | | |
| 41 | Mar/13 | 11 | 91.24 | 86.7 | 81.26(-0.4) | 77.96(-0.71) | 77.93(-0.38) | 77.76 | -1.9 | | -18 | 47(0.5) | -50 | [-13] | [-31] | [-20] | -52 | -252 | DT | -0 | OpenShort | | (-24) | -13 | -97 | 11 | 20 | -1,23 | 42 | | 42 | Mar/13 | 10 | 91.24 | 86.7 | 81.59(-0.28) | 78.52(-0.54) | 78.23(0.5) | 79.11 | -1.7 | | -18 | 47(0.3) | -35 | [-9] | [2] | [30] | -50 | -62 | UR | 0.3 | SmallShort | | (-19) | 17 | 43 | 10 | 20 | -0.7,18 | 42 | | 43 | Mar/13 | 9 | 91.24 | 86.7 | 81.82(-0.41) | 78.95(-0.66) | 77.84(0.25) | 78.51 | -1.8 | | -18 | 46(0.1) | -40 | [-14] | [-10] | [57] | -65 | -124 | DP | 0.2 | OpenShort? | | (-19) | 8 | 146 | 3 | 20 | -1,10 | 42 | | 44 | Mar/12 | 15 | 92.09 | 87.08 | 82.15(-0.51) | 79.47(-1.01) | 77.65(-0.49) | 76.54 | -2.1 | | -28 | 46(3.4) | -50 | [-17] | [-46] | [-31] | -84 | -453 | DT | -0.3 | OpenShort? | | (-32) | -16 | -85 | 5 | -20 | -1.7,9 | 29 | | 45 | Mar/12 | 14 | 92.09 | 87.08 | 82.57(-0.35) | 80.28(-0.83) | 78.03(0.04) | 77.7 | -2 | | -28 | 43(2.8) | -50 | [-13] | [-27] | [-40] | -81 | -347 | DT | -0.1 | OpenShort | | (-26) | 2 | -112 | 9 | -20 | -1.6,9 | 29 | | | | |
| 46 | Mar/12 | 13 | 92.09 | 87.08 | 82.86(-0.22) | 80.95(-0.7) | 78(-1.03) | 79.26 | -1.7 | | -28 | 40(1.6) | -45 | [-8] | [-64] | [54] | -73 | -455 | DP | 0.4 | OpenShort | | (-15) | -39 | 154 | 12 | 4 | -1.2,7 | 29 | | 47 | Mar/12 | 12 | 92.09 | 87.08 | 83.05(-0.4) | 81.52(-0.98) | 78.81(-1.55) | 77.17 | -2 | | -28 | 38(4.7) | -50 | [-15] | [-91] | [-21] | -100 | -701 | DT | -0.6 | HoldShort | | (-21) | -59 | -28 | 14 | -20 | -2.1,3 | 29 | | 48 | Mar/12 | 11 | 92.09 | 87.08 | 83.38(-0.44) | 82.33(-1.09) | 80.05(-1.53) | 77.56 | -2 | | -28 | 34(5.1) | -50 | [-17] | [-93] | [-42] | -107 | -661 | DT | -1 | HoldShort | | (-22) | -58 | -66 | -36 | -20 | -2.4,3 | 29 | | 49 | Mar/12 | 10 | 92.09 | 87.08 | 83.75(-0.37) | 83.24(-0.73) | 81.3(-1.49) | 78.47 | -1.9 | | -28 | 29(5.2) | -50 | [-14] | [-84] | [-4] | -110 | -632 | BT | -1.4 | OpenLong | | (-22) | -57 | 68 | -37 | -20 | -2.5,3 | 29 | | 50 | Mar/12 | 9 | 92.09 | 87.08 | 84.06(-0.4) | 83.86(-0.82) | 82.53(-1.63) | 77.55 | -2 | | -28 | 23(11.9) | -50 | [-15] | [-91] | [-167] | -142 | -775 | DT | -2.9 | HoldShort? | | (-26) | -62 | -391 | -47 | -20 | -3.8,3 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|