|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $51.6400
XLE Daily Change: -8.86% Daily StdDev 4.63% XLE EMA_5_Trend: -3.24% 10Minute StdDev: $0.9567
Latest Price : $23.57(-8.86%) | Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.3) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($1.1) Mon. Mar 16, 2020($0.8)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.3
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 15 | 36.17 | 28.34 | 24.81(0.06) | 24.35(-0.9) | 23.62(-0.51) | 23.56 | -1.3 | | -58 | 10(-0.2) | -50 | [1] | [-42] | [-0] | -79 | -572 | RG | -0.1 | Wait? | | (-9) | -11 | 12 | -2 | -20 | -1.4,6 | 23 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)
Daily Trend: % Up Forces: 24.81(hourly_sma_20 5.31%) Down Forces: Support Levels: Resistance Levels: 24.35(hourly_sma_10 3.35%) 28.34(daily_ema_10 20.29%) 36.17(daily_ema_20 53.52%)
|
| 2 | Mar/23 | 14 | 36.17 | 28.34 | 24.79(-0.05) | 24.57(-1.04) | 23.74(-0.47) | 23.51 | -1.3 | | -58 | 10(0.1) | -50 | [-1] | [-44] | [-31] | -77 | -546 | DT | -0.3 | HoldShort | | (2) | -10 | -72 | 0 | -20 | -1.4,8 | 23 | 3 | Mar/23 | 13 | 36.17 | 28.34 | 24.8(0.09) | 24.83(-0.96) | 23.85(-1.46) | 23.81 | -1.3 | | -58 | 10(-0.3) | -50 | [2] | [-63] | [-3] | -70 | -573 | DR | -0 | OpenShort | | (2) | -32 | 16 | -12 | -20 | -1.1,8 | 23 | 4 | Mar/23 | 12 | 36.17 | 28.34 | 24.78(-0.08) | 25.07(-0.65) | 24.2(-1.55) | 23.74 | -1.3 | | -58 | 10(0.2) | -50 | [-2] | [-63] | [1] | -73 | -538 | DP | -0.5 | OpenShort | | (5) | -34 | 68 | -17 | -20 | -1.1,5 | 23 | 5 | Mar/23 | 11 | 36.17 | 28.34 | 24.8(-0.26) | 25.23(-0.63) | 24.58(-2.02) | 23.46 | -1.4 | | -58 | 10(0.5) | -50 | [-6] | [-74] | [-93] | -78 | -633 | DT | -1.2 | HoldShort | | (-9) | -44 | -169 | -43 | -20 | -1.5,10 | 23 | | | |
6 | Mar/23 | 10 | 36.17 | 28.34 | 24.87(-0.16) | 25.39(-0.4) | 25.09(-1.22) | 24.18 | -1.3 | | -58 | 9(0.2) | -50 | [-4] | [-53] | [-16] | -34 | -335 | DT | -1.1 | OpenShort | | (-7) | -26 | 26 | -29 | -20 | -0.8,36 | 23 | 7 | Mar/23 | 9 | 36.17 | 28.34 | 24.91(-0.32) | 25.49(-0.36) | 25.4(-1.56) | 24.07 | -1.3 | | -58 | 9(0.1) | -50 | [-7] | [-61] | [-142] | -23 | -366 | DT | -1.6 | OpenShort? | | (-14) | -34 | -334 | -28 | -20 | -1,52 | 23 | 8 | Mar/20 | 15 | 37.57 | 29.39 | 24.99(-0.06) | 25.58(0.29) | 25.8(-0.54) | 25.57 | -1.3 | | -60 | 9(-0.1) | -50 | [-1] | [-37] | [-9] | 50 | 202 | DT | -0.3 | OpenShort? | | (0) | -12 | -11 | -2 | -20 | 0.7,82 | 23 | 9 | Mar/20 | 14 | 37.57 | 29.39 | 25.01(-0.39) | 25.51(0.36) | 25.94(0.21) | 25.62 | -1.3 | | -60 | 9(-1.8) | -50 | [-9] | [-22] | [-29] | 52 | 413 | DT | -0.4 | OpenShort | | (-2) | 5 | -79 | -2 | -20 | 0.7,84 | 23 | 10 | Mar/20 | 13 | 37.57 | 29.39 | 25.11(-0.35) | 25.42(0.62) | 25.89(0.76) | 25.98 | -1.2 | | -60 | 11(-1.5) | -50 | [-8] | [-6] | [20] | 60 | 560 | DP | 0.1 | OpenShort | | (-21) | 17 | 51 | 7 | 19 | 0.8,90 | 23 | | | |
11 | Mar/20 | 12 | 37.57 | 29.39 | 25.2(-0.31) | 25.26(0.96) | 25.7(0.44) | 25.75 | -1.2 | | -60 | 12(-0.9) | -50 | [-7] | [-9] | [-27] | 56 | 382 | DT | 0 | OpenShort | | (-25) | 10 | -74 | 17 | -20 | 0.5,93 | 23 | 12 | Mar/20 | 11 | 37.57 | 29.39 | 25.28(-0.42) | 25.02(0.99) | 25.59(0.9) | 26.09 | -1.2 | | -60 | 13(-1.6) | -50 | [-9] | [0] | [-2] | 57 | 572 | DT | 0.4 | OpenShort | | (-16) | 20 | -35 | 23 | 20 | 0.6,92 | 23 | 13 | Mar/20 | 10 | 37.57 | 29.39 | 25.39(-0.34) | 24.78(1.2) | 25.36(1.14) | 26.25 | -1.2 | | -60 | 15(-1.1) | -40 | [-8] | [8] | [83] | 38 | 583 | UR | 0.6 | SmallShort | | (-22) | 25 | 199 | 20 | 20 | 0.6,73 | 23 | 14 | Mar/20 | 9 | 37.57 | 29.39 | 25.48(-0.38) | 24.49(0.5) | 25.07(0.48) | 25.36 | -1.3 | | -60 | 16(-0.6) | -40 | [-8] | [-14] | [40] | 4 | 145 | DP | 0.2 | OpenShort? | | (-34) | 11 | 75 | 12 | 20 | -0.1,56 | 23 | 15 | Mar/19 | 15 | 38.97 | 30.97 | 25.58(-0.44) | 24.37(0.12) | 24.95(0.49) | 25.03 | -1.4 | | -58 | 17(-0.2) | -50 | [-10] | [-21] | [0] | -11 | -2 | DT | 0.1 | OpenShort? | | (-27) | 11 | -40 | 10 | 20 | -0.4,49 | 26 | | | |
16 | Mar/19 | 14 | 38.97 | 30.97 | 25.69(-0.63) | 24.34(0.05) | 24.83(1.54) | 25.21 | -1.4 | | -58 | 17(-1.1) | -50 | [-14] | [1] | [39] | -21 | 204 | UR | 0.2 | SmallShort | | (-24) | 34 | 55 | 11 | 20 | -0.3,37 | 26 | 17 | Mar/19 | 13 | 38.97 | 30.97 | 25.85(-0.75) | 24.33(-0.29) | 24.45(1.08) | 24.97 | -1.5 | | -58 | 18(-1) | -50 | [-17] | [-14] | [35] | -31 | 58 | DP | 0.3 | OpenShort | | (-39) | 24 | 36 | 12 | 20 | -0.5,32 | 26 | 18 | Mar/19 | 12 | 38.97 | 30.97 | 26.04(-0.82) | 24.4(-0.43) | 24.19(1.22) | 24.81 | -1.5 | | -58 | 19(-0.9) | -50 | [-18] | [-13] | [24] | -40 | -33 | DP | 0.3 | OpenShort | | (-46) | 27 | 16 | 16 | 20 | -0.7,28 | 26 | 19 | Mar/19 | 11 | 38.97 | 30.97 | 26.25(-0.98) | 24.51(-1.16) | 23.9(0.48) | 24.74 | -1.5 | | -58 | 20(-1.2) | -50 | [-22] | [-38] | [54] | -53 | -152 | DP | 0.4 | OpenShort | | (-48) | 11 | 72 | 13 | 20 | -0.8,17 | 26 | 20 | Mar/19 | 10 | 38.97 | 30.97 | 26.51(-1.12) | 24.8(-1.33) | 23.79(-0.26) | 24.43 | -1.5 | | -58 | 21(-1.2) | -40 | [-25] | [-57] | [108] | -66 | -370 | DP | 0.3 | OpenShort | | (-62) | -6 | 270 | 12 | 20 | -1,9 | 26 | | | |
21 | Mar/19 | 9 | 38.97 | 30.97 | 26.81(-1.09) | 25.14(-1.55) | 23.85(-1.47) | 23.32 | -1.6 | | -58 | 22(1) | -50 | [-24] | [-86] | [-41] | -88 | -1018 | DT | -0.2 | OpenShort? | | (-78) | -33 | -80 | 4 | -20 | -1.6,2 | 26 | 22 | Mar/18 | 15 | 40.43 | 32.84 | 27.11(-0.85) | 25.54(-1.76) | 24.21(-1.63) | 23.65 | -1.8 | | -57 | 21(1.3) | -50 | [-19] | [-94] | [11] | -91 | -1108 | DP | -0.3 | OpenShort? | | (-63) | -36 | 70 | 3 | -20 | -1.7,2 | 22 | 23 | Mar/18 | 14 | 40.43 | 32.84 | 27.34(-1.31) | 26(-1.78) | 24.61(-2) | 23.36 | -1.8 | | -57 | 20(1.2) | -50 | [-30] | [-107] | [-92] | -103 | -1136 | DT | -0.7 | HoldShort | | (-53) | -45 | -193 | 0 | -20 | -2.1,0 | 22 | 24 | Mar/18 | 13 | 40.43 | 32.84 | 27.7(-1.04) | 26.47(-1.17) | 25.11(-2.71) | 24.18 | -1.7 | | -57 | 19(1.4) | -50 | [-24] | [-114] | [-75] | -100 | -1126 | DT | -0.5 | HoldShort | | (-69) | -62 | -133 | -0 | -20 | -2,0 | 22 | 25 | Mar/18 | 12 | 40.43 | 32.84 | 27.99(-0.9) | 26.78(-0.98) | 25.81(-2.3) | 24.76 | -1.6 | | -57 | 17(1.4) | -50 | [-20] | [-102] | [-51] | -100 | -1020 | DT | -0.6 | HoldShort | | (-55) | -52 | -75 | -0 | -20 | -2,0 | 22 | | | |
26 | Mar/18 | 11 | 40.43 | 32.84 | 28.24(-0.73) | 27.04(-1.23) | 26.42(-1.67) | 25.09 | -1.6 | | -57 | 16(1.8) | -50 | [-17] | [-90] | [-66] | -103 | -995 | DT | -0.9 | HoldShort | | (-50) | -38 | -128 | -11 | -20 | -2.1,0 | 22 | 27 | Mar/18 | 10 | 40.43 | 32.84 | 28.45(-0.64) | 27.38(-1.12) | 26.87(-1.87) | 25.67 | -1.6 | | -57 | 14(1.6) | -50 | [-15] | [-92] | [-32] | -99 | -911 | DT | -0.9 | OpenShort | | (-38) | -42 | -44 | -12 | -20 | -2.1,4 | 22 | 28 | Mar/18 | 9 | 40.43 | 32.84 | 28.63(-0.76) | 27.69(-1.12) | 27.38(-1.6) | 25.87 | -1.5 | | -57 | 12(1.5) | -50 | [-17] | [-87] | [-142] | -99 | -818 | DT | -1.3 | OpenShort? | | (-36) | -36 | -368 | -8 | -20 | -2.3,9 | 22 | 29 | Mar/17 | 15 | 42 | 35.1 | 28.85(-0.47) | 28(-0.78) | 27.83(0.26) | 27.66 | -1.6 | | -51 | 11(-0.8) | -50 | [-11] | [-31] | [-5] | -69 | -195 | DT | -0.2 | OpenShort? | | (-26) | 6 | -28 | -4 | 20 | -1.1,9 | 23 | 30 | Mar/17 | 14 | 42 | 35.1 | 28.99(-0.29) | 28.22(-0.93) | 27.76(0.33) | 27.8 | -1.6 | | -51 | 12(0.3) | -45 | [-7] | [-31] | [41] | -63 | -250 | DP | 0 | OpenShort | | (-27) | 8 | 95 | 4 | 20 | -1.1,15 | 23 | | | |
31 | Mar/17 | 13 | 42 | 35.1 | 29.08(-0.49) | 28.48(-0.67) | 27.67(-0.78) | 27.34 | -1.6 | | -51 | 11(0.6) | -50 | [-12] | [-56] | [-71] | -75 | -473 | DT | -0.3 | HoldShort | | (-23) | -19 | -181 | 10 | -20 | -1.7,18 | 23 | 32 | Mar/17 | 12 | 42 | 35.1 | 29.22(-0.44) | 28.67(-0.07) | 27.89(-0.38) | 28.24 | -1.5 | | -51 | 11(-0.3) | -50 | [-11] | [-38] | [6] | -57 | -190 | DP | 0.4 | OpenShort | | (-22) | -9 | 30 | 17 | -20 | -1,18 | 23 | 33 | Mar/17 | 11 | 42 | 35.1 | 29.35(-0.35) | 28.69(-0.85) | 28(-0.64) | 28.09 | -1.5 | | -51 | 11(0.3) | -50 | [-9] | [-54] | [56] | -75 | -347 | DP | 0.1 | OpenShort | | (-27) | -16 | 160 | 3 | 20 | -1.3,8 | 23 | 34 | Mar/17 | 10 | 42 | 35.1 | 29.45(-0.5) | 28.94(-0.89) | 28.18(-1.75) | 27.32 | -1.6 | | -51 | 11(1.3) | -50 | [-12] | [-82] | [-22] | -105 | -694 | DT | -0.9 | HoldShort | | (-29) | -43 | -9 | -17 | -20 | -2.2,0 | 23 | 35 | Mar/17 | 9 | 42 | 35.1 | 29.6(-0.52) | 29.2(-0.82) | 28.68(-2.11) | 27.36 | -1.6 | | -51 | 10(1.7) | -50 | [-13] | [-90] | [-97] | -109 | -763 | DT | -1.5 | HoldShort? | | (-28) | -52 | -214 | -30 | -20 | -2.6,6 | 23 | | | |
36 | Mar/16 | 15 | 43.33 | 36.85 | 29.75(-0.4) | 29.44(-0.27) | 29.3(-0.54) | 28.43 | -1.7 | | -48 | 8(0.1) | -50 | [-10] | [-46] | [-43] | -83 | -326 | DT | -1.2 | HoldShort? | | (-21) | -13 | -71 | -28 | -20 | -1.9,15 | 22 | 37 | Mar/16 | 14 | 43.33 | 36.85 | 29.87(-0.78) | 29.52(-0.19) | 29.46(0.26) | 28.79 | -1.7 | | -48 | 8(-3.9) | -50 | [-19] | [-27] | [-27] | -55 | 4 | DT | -1 | OpenShort | | (-19) | 6 | -41 | -14 | -20 | -1.6,35 | 22 | 38 | Mar/16 | 13 | 43.33 | 36.85 | 30.1(-0.78) | 29.58(-0.39) | 29.38(-1.05) | 29 | -1.7 | | -48 | 12(-2.7) | -50 | [-19] | [-62] | [-56] | -19 | -146 | DT | -0.4 | OpenShort | | (-43) | -26 | -158 | 11 | -20 | -1.1,59 | 22 | 39 | Mar/16 | 12 | 43.33 | 36.85 | 30.34(-0.65) | 29.7(-0.17) | 29.69(-0.1) | 29.83 | -1.6 | | -48 | 14(-2.5) | -50 | [-16] | [-35] | [-28] | 1 | 99 | DT | 0.1 | OpenShort | | (-38) | -3 | -116 | 24 | 20 | -0.4,61 | 22 | 40 | Mar/16 | 11 | 43.33 | 36.85 | 30.54(-0.61) | 29.75(0.28) | 29.72(0.46) | 30.45 | -1.5 | | -48 | 17(-2.4) | -50 | [-15] | [-16] | [88] | -12 | 283 | DP | 0.5 | OpenShort | | (-34) | 11 | 237 | 3 | 20 | -0.1,41 | 22 | | | |
41 | Mar/16 | 10 | 43.33 | 36.85 | 30.73(-0.76) | 29.67(-0.34) | 29.72(-0) | 29.23 | -1.7 | | -48 | 19(-1.3) | -50 | [-19] | [-35] | [52] | -51 | -163 | DP | -0.2 | OpenShort | | (-50) | -0 | 164 | 3 | -20 | -0.9,22 | 22 | 42 | Mar/16 | 9 | 43.33 | 36.85 | 30.97(-0.9) | 29.77(-0.79) | 29.58(-0.64) | 28.41 | -1.7 | | -48 | 21(-0.3) | -50 | [-22] | [-58] | [-144] | -72 | -510 | DT | -0.7 | OpenShort? | | (-53) | -16 | -398 | -1 | -20 | -1.5,16 | 22 | 43 | Mar/13 | 15 | 44.71 | 38.8 | 31.25(-0.6) | 30.01(0.13) | 29.77(0.24) | 30.55 | -1.8 | | -43 | 21(-2.7) | -50 | [-15] | [-15] | [47] | -21 | 65 | DP | 0.4 | OpenShort? | | (-35) | 6 | 110 | 19 | 20 | -0.4,39 | 23 | 44 | Mar/13 | 14 | 44.71 | 38.8 | 31.44(-0.85) | 29.97(-0.09) | 29.7(-0.28) | 29.97 | -1.8 | | -43 | 24(-2) | -50 | [-23] | [-33] | [16] | -60 | -106 | DP | 0.1 | OpenShort | | (-42) | -7 | 38 | 5 | 20 | -0.8,10 | 23 | 45 | Mar/13 | 13 | 44.71 | 38.8 | 31.71(-0.78) | 30(-0.22) | 29.78(0.1) | 29.77 | -1.9 | | -43 | 26(-0.6) | -50 | [-21] | [-24] | [36] | -69 | -233 | DP | -0 | OpenShort | | (-52) | 3 | 109 | -0 | -7 | -0.9,4 | 23 | | | |
46 | Mar/13 | 12 | 44.71 | 38.8 | 31.96(-0.77) | 30.07(-0.49) | 29.75(-0.71) | 29.21 | -1.9 | | -43 | 26(0.5) | -50 | [-20] | [-49] | [-17] | -79 | -584 | DT | -0.3 | HoldShort | | (-51) | -19 | -29 | -2 | -20 | -1.3,4 | 23 | 47 | Mar/13 | 11 | 44.71 | 38.8 | 32.21(-0.72) | 30.22(-1.34) | 29.96(-0.93) | 29.36 | -1.9 | | -43 | 26(0.9) | -50 | [-19] | [-66] | [-44] | -75 | -653 | DT | -0.3 | HoldShort | | (-46) | -25 | -156 | 5 | 20 | -1.4,10 | 23 | 48 | Mar/13 | 10 | 44.71 | 38.8 | 32.44(-0.57) | 30.63(-1.12) | 30.24(-0.01) | 30.19 | -1.8 | | -43 | 25(0.7) | -50 | [-15] | [-38] | [-6] | -68 | -426 | DT | -0 | OpenShort | | (-35) | -0 | -38 | -23 | 20 | -1.1,10 | 23 | 49 | Mar/13 | 9 | 44.71 | 38.8 | 32.63(-0.71) | 30.98(-1.1) | 30.24(0.09) | 30.39 | -1.8 | | -43 | 24(-0.1) | -40 | [-19] | [-36] | [55] | -74 | -348 | DP | 0.1 | OpenShort? | | (-31) | 2 | 152 | -25 | 20 | -1.2,6 | 23 | 50 | Mar/12 | 15 | 45.87 | 40.14 | 32.86(-0.85) | 31.32(-1.47) | 30.21(-0.58) | 29.6 | -2.1 | | -47 | 24(0.2) | -50 | [-23] | [-62] | [-55] | -89 | -661 | DT | -0.3 | HoldShort? | | (-52) | -15 | -128 | -30 | -20 | -1.7,4 | 14 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|