XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $24.7200 One month high (close): $47.7600

XHB Daily Change: -3.44% Daily StdDev 3.74% XHB EMA_5_Trend: -2.95% 10Minute StdDev: $1.0009

Latest Price : $24.72(-3.44%)

Wed. Mar 25, 2020($1.4) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($1) Fri. Mar 20, 2020($0.6) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($1.5) Tue. Mar 17, 2020($1.5) Mon. Mar 16, 2020($1.8)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.95% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0.09%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	36.93	30.5	25.95(-0.12)	25.35(-0.91)	24.73(-0.15)	24.61	-1.6	-58	12(0.4)	-50	[-3]	[-51]	[-33]	-75	-492	DT	-0.1	HoldShort	(-3)	-4	-99	4	-4	-1.4,10	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.35(hourly_sma_10 3.01%) 25.95(hourly_sma_20 5.44%) 30.5(daily_ema_10 23.93%) 36.93(daily_ema_20 50.06%)

2	Mar/23	13	36.93	30.5	25.98(0.11)	25.58(-0.8)	24.77(-0.68)	24.93	-1.5	-58	12(-0.5)	-30	[3]	[-62]	[34]	-72	-497	RG	0.2	Wait	(-6)	-18	107	-4	-17	-1.2,8	21
3	Mar/23	12	36.93	30.5	25.95(-0.05)	25.79(-0.73)	24.94(-1.36)	24.59	-1.6	-58	12(0.2)	-50	[-1]	[-80]	[-2]	-80	-621	DT	-0.4	HoldShort	(6)	-36	41	-11	-20	-1.4,5	21
4	Mar/23	11	36.93	30.5	25.96(-0.2)	25.98(-0.99)	25.28(-1.7)	24.46	-1.6	-58	12(0.7)	-50	[-5]	[-94]	[-81]	-87	-659	DT	-0.9	HoldShort	(-6)	-46	-180	-31	-20	-1.6,3	21
5	Mar/23	10	36.93	30.5	26.01(-0.12)	26.24(-0.77)	25.72(-0.95)	25.04	-1.5	-58	11(0.3)	-50	[-3]	[-70]	[5]	-61	-411	DP	-0.8	OpenShort	(-6)	-25	72	-30	-20	-1.1,17	21

6	Mar/23	9	36.93	30.5	26.04(-0.27)	26.44(-0.72)	25.97(-1.63)	24.81	-1.5	-58	11(0.6)	-50	[-7]	[-89]	[-126]	-47	-518	DT	-1.4	OpenShort?	(-15)	-44	-298	-30	-20	-1.4,38	21
7	Mar/20	15	38.1	31.97	26.11(-0.11)	26.63(-0.31)	26.4(-0.86)	25.8	-1.6	-56	10(-0.3)	-50	[-3]	[-65]	[-64]	6	-157	DT	-0.7	OpenShort?	(-6)	-23	-147	-11	-20	-0.4,66	22
8	Mar/20	14	38.1	31.97	26.14(-0.37)	26.71(-0.23)	26.63(-0.17)	26.3	-1.6	-56	11(-1.7)	-50	[-10]	[-47]	[-40]	28	174	DT	-0.4	OpenShort	(0)	-5	-99	-9	-20	0.2,73	22
9	Mar/20	13	38.1	31.97	26.24(-0.33)	26.77(0.26)	26.68(-0.31)	26.64	-1.5	-56	12(-1.5)	-50	[-9]	[-44]	[29]	44	238	DP	-0	OpenShort	(-26)	-8	106	1	-20	0.4,84	22
10	Mar/20	12	38.1	31.97	26.33(-0.32)	26.7(0.52)	26.76(-0.6)	26.28	-1.6	-56	14(-0.8)	-50	[-9]	[-48]	[-84]	38	39	DT	-0.5	OpenShort	(-33)	-16	-204	5	-20	-0,88	22

11	Mar/20	11	38.1	31.97	26.41(-0.38)	26.56(0.69)	26.92(0.21)	26.99	-1.5	-56	15(-1.6)	-50	[-10]	[-24]	[2]	54	370	DP	0.1	OpenShort	(-15)	6	12	7	-20	0.5,91	22
12	Mar/20	10	38.1	31.97	26.51(-0.2)	26.38(1)	26.86(0.24)	26.95	-1.5	-56	16(-0.5)	-30	[-5]	[-18]	[38]	41	260	DP	0.1	OpenShort	(-33)	7	122	8	-20	0.4,81	22
13	Mar/20	9	38.1	31.97	26.56(-0.21)	26.12(0.66)	26.79(-0.29)	26.53	-1.5	-56	17(-0.3)	-50	[-6]	[-37]	[-52]	22	38	DT	-0.2	OpenShort?	(-23)	-8	-154	6	-18	-0,72	22
14	Mar/19	15	39.29	33.7	26.62(-0.11)	25.95(0.64)	26.87(0.86)	27.07	-1.7	-50	17(-1)	-50	[-3]	[-4]	[13]	33	284	DP	0.2	OpenShort?	(-6)	23	-3	13	20	0.3,75	24
15	Mar/19	14	39.29	33.7	26.65(-0.38)	25.79(0.59)	26.64(1.68)	27.08	-1.7	-50	18(-1.5)	-50	[-10]	[16]	[58]	16	440	UR	0.3	SmallShort	(-12)	46	113	12	20	0.3,58	24

16	Mar/19	13	39.29	33.7	26.75(-0.56)	25.64(0.2)	26.2(1.18)	26.69	-1.7	-50	20(-1.8)	-50	[-15]	[-4]	[30]	4	279	DP	0.3	OpenShort	(-38)	32	23	17	20	-0,54	24
17	Mar/19	12	39.29	33.7	26.9(-0.63)	25.59(0.11)	25.89(1.75)	26.61	-1.7	-50	21(-1.9)	-50	[-17]	[10]	[-4]	-7	264	RG	0.5	Wait	(-43)	47	-84	22	20	-0.2,48	24
18	Mar/19	11	39.29	33.7	27.07(-0.7)	25.56(-0.55)	25.44(1.64)	26.9	-1.7	-50	23(-2.5)	-50	[-19]	[-3]	[140]	-20	328	DP	0.9	OpenShort	(-49)	44	290	19	20	-0.1,33	24
19	Mar/19	10	39.29	33.7	27.26(-0.96)	25.7(-0.97)	25.03(0.4)	25.93	-1.8	-50	26(-2.1)	-40	[-26]	[-44]	[135]	-47	-120	DP	0.5	OpenShort	(-71)	11	330	16	20	-0.7,21	24
20	Mar/19	9	39.29	33.7	27.52(-1.1)	25.95(-1.2)	24.93(-0.59)	24.87	-2	-50	28(-0.5)	-50	[-30]	[-74]	[-32]	-74	-627	DT	-0	OpenShort?	(-92)	-16	-89	6	-20	-1.3,9	24

21	Mar/18	15	40.43	35.42	27.83(-1.07)	26.27(-1.41)	25.08(-0.8)	25.16	-2.2	-48	28(-2.1)	-40	[-29]	[-86]	[88]	-77	-656	DP	0	OpenShort?	(-86)	-22	254	4	20	-1.3,6	19
22	Mar/18	14	40.43	35.42	28.13(-1.68)	26.65(-1.33)	25.28(-1.57)	24.36	-2.3	-48	30(-2.5)	-50	[-47]	[-112]	[-75]	-95	-881	DT	-0.4	HoldShort	(-98)	-44	-143	-2	-20	-1.8,0	19
23	Mar/18	13	40.43	35.42	28.61(-1.49)	27.01(-1.01)	25.68(-2.63)	24.82	-2.3	-48	33(-0.9)	-50	[-41]	[-136]	[-94]	-93	-1022	DT	-0.4	HoldShort	(-130)	-73	-189	-2	-20	-1.7,0	19
24	Mar/18	12	40.43	35.42	29.04(-1.37)	27.28(-0.84)	26.37(-2.24)	25.44	-2.2	-48	34(-0.5)	-50	[-38]	[-121]	[-41]	-90	-950	DT	-0.4	HoldShort	(-112)	-62	-49	-2	-20	-1.6,0	19
25	Mar/18	11	40.43	35.42	29.44(-1.27)	27.51(-1.27)	26.97(-1.77)	25.6	-2.2	-48	34(0.6)	-50	[-35]	[-114]	[-77]	-90	-1003	DT	-0.6	HoldShort	(-110)	-49	-172	-9	-20	-1.6,0	19

26	Mar/18	10	40.43	35.42	29.82(-1.16)	27.87(-1.21)	27.45(-1.99)	26.18	-2.1	-48	34(0.7)	-50	[-32]	[-118]	[-31]	-86	-984	DT	-0.5	HoldShort	(-93)	-55	-53	-8	-20	-1.6,4	19
27	Mar/18	9	40.43	35.42	30.17(-1.26)	28.21(-1.28)	28.01(-1.14)	26.36	-2	-48	33(0.4)	-50	[-35]	[-96]	[-193]	-85	-912	DT	-0.7	HoldShort?	(-92)	-32	-529	-4	-20	-1.7,8	19
28	Mar/17	15	41.63	37.47	30.56(-0.91)	28.58(-0.83)	28.33(0.48)	28.29	-2.2	-40	33(-5)	-50	[-25]	[-34]	[-4]	-62	-372	DT	-0	OpenShort?	(-78)	13	-41	2	20	-1,13	21
29	Mar/17	14	41.63	37.47	30.84(-0.91)	28.82(-0.94)	28.19(0.49)	28.44	-2.2	-40	38(-0.6)	-45	[-27]	[-35]	[51]	-61	-388	DP	0.1	OpenShort	(-73)	14	119	9	20	-1,14	21
30	Mar/17	13	41.63	37.47	31.12(-1.03)	29.09(-1.01)	28.05(-0.8)	28.01	-2.2	-40	38(0.2)	-50	[-30]	[-75]	[-88]	-72	-685	DT	-0	OpenShort	(-79)	-24	-252	9	-20	-1.3,11	21

31	Mar/17	12	41.63	37.47	31.44(-0.93)	29.39(-0.77)	28.28(-0.47)	28.95	-2.1	-40	38(-0.6)	-40	[-27]	[-61]	[97]	-69	-480	DP	0.3	OpenShort	(-71)	-14	266	13	20	-1.1,9	21
32	Mar/17	11	41.63	37.47	31.74(-0.97)	29.62(-1.96)	28.41(-1.42)	27.99	-2.2	-40	39(1.7)	-50	[-29]	[-107]	[40]	-88	-946	DP	-0.2	OpenShort	(-85)	-42	112	4	20	-1.6,2	21
33	Mar/17	10	41.63	37.47	32.05(-0.99)	30.21(-1.91)	28.82(-2.12)	27.59	-2.3	-40	37(3.5)	-50	[-29]	[-127]	[-28]	-100	-1216	DT	-0.5	HoldShort	(-86)	-62	-36	0	-20	-2,0	21
34	Mar/17	9	41.63	37.47	32.37(-1.02)	30.8(-1.82)	29.44(-2.31)	27.72	-2.3	-40	33(4.2)	-50	[-30]	[-131]	[-152]	-108	-1272	DT	-0.8	HoldShort?	(-78)	-68	-375	-4	-20	-2.3,0	21
35	Mar/16	15	42.69	39.04	32.7(-0.89)	31.37(-1.26)	30.14(-1.18)	29.13	-2.5	-37	29(-1.2)	-50	[-26]	[-89]	[-66]	-100	-864	DT	-0.6	CloseShort?	(-64)	-35	-133	-4	-20	-2,0	20

36	Mar/16	14	42.69	39.04	33(-1.23)	31.77(-1.11)	30.5(-1.05)	29.64	-2.4	-37	30(-2.7)	-50	[-36]	[-85]	[-52]	-100	-652	DT	-0.5	CloseShort	(-65)	-31	-95	-5	-20	-2,0	20
37	Mar/16	13	42.69	39.04	33.41(-1.25)	32.13(-1.24)	30.82(-2.48)	30.01	-2.3	-37	33(-2.5)	-50	[-37]	[-129]	[-77]	-96	-780	DT	-0.5	HoldShort	(-97)	-73	-179	-3	-20	-1.9,2	20
38	Mar/16	12	42.69	39.04	33.83(-1.16)	32.53(-1.01)	31.6(-1.72)	30.72	-2.2	-37	36(-2.3)	-50	[-34]	[-103]	[-54]	-88	-643	DT	-0.5	HoldShort	(-94)	-51	-117	-1	-20	-1.6,2	20
39	Mar/16	11	42.69	39.04	34.23(-1.11)	32.86(-0.88)	32.15(-1.4)	31.19	-2.1	-37	38(-2.2)	-50	[-33]	[-91]	[5]	-86	-602	DP	-0.5	OpenShort	(-88)	-41	60	-12	-20	-1.5,2	20
40	Mar/16	10	42.69	39.04	34.62(-1.12)	33.15(-1.04)	32.61(-1.3)	30.95	-2.2	-37	40(-0.3)	-50	[-33]	[-91]	[-46]	-87	-758	DT	-0.8	HoldShort	(-94)	-38	-74	-6	-20	-1.7,6	20

41	Mar/16	9	42.69	39.04	35.01(-1.17)	33.5(-1.05)	33.04(-1.18)	31.25	-2.1	-37	40(-0.5)	-50	[-34]	[-88]	[-224]	-85	-739	DT	-0.8	HoldShort?	(-88)	-35	-610	-4	-20	-1.7,8	20
42	Mar/13	15	43.76	40.66	35.42(-0.84)	33.86(-0.09)	33.43(-0.11)	33.92	-2.2	-36	41(-12.3)	-50	[-25]	[-27]	[40]	-49	-112	DP	0.2	OpenShort?	(-64)	-3	104	11	20	-0.7,19	24
43	Mar/13	14	43.76	40.66	35.72(-1)	33.89(-0.15)	33.47(-0.3)	33.47	-2.3	-36	53(-4)	-50	[-40]	[-41]	[-4]	-68	-157	DT	0	OpenShort	(-74)	-12	2	5	-20	-0.9,5	24
44	Mar/13	13	43.76	40.66	36.08(-0.88)	33.94(-0.29)	33.57(-0.38)	33.46	-2.3	-36	57(-1)	-50	[-35]	[-46]	[26]	-73	-329	DP	-0	OpenShort	(-81)	-15	85	2	-20	-1,2	24
45	Mar/13	12	43.76	40.66	36.4(-0.87)	34.04(-0.53)	33.7(-0.77)	33.1	-2.4	-36	58(0.7)	-50	[-35]	[-66]	[-17]	-82	-563	DT	-0.2	HoldShort	(-74)	-31	-28	-0	-20	-1.3,1	24

46	Mar/13	11	43.76	40.66	36.72(-0.83)	34.22(-1.38)	33.96(-0.93)	33.22	-2.4	-36	58(1.5)	-50	[-33]	[-89]	[-59]	-84	-644	DT	-0.3	OpenShort	(-69)	-37	-198	-1	20	-1.4,1	24
47	Mar/13	10	43.76	40.66	37.03(-0.68)	34.7(-1.23)	34.28(-0.1)	34.09	-2.2	-36	56(1.2)	-50	[-27]	[-52]	[19]	-79	-455	DP	-0.1	OpenShort	(-58)	-4	22	1	20	-1.2,1	24
48	Mar/13	9	43.76	40.66	37.28(-0.82)	35.13(-1.3)	34.31(-0.01)	33.99	-2.2	-36	55(1.2)	-50	[-33]	[-51]	[-7]	-81	-462	DT	-0.1	OpenShort?	(-58)	-0	-22	-27	20	-1.3,2	24
49	Mar/12	15	44.48	41.57	37.59(-0.8)	35.59(-1.35)	34.31(-0.2)	34.09	-2.5	-37	54(-3)	-50	[-32]	[-62]	[-30]	-81	-547	DT	-0.1	HoldShort?	(-64)	-8	-74	-27	-12	-1.5,7	18
50	Mar/12	14	44.48	41.57	37.89(-0.72)	36.08(-1.22)	34.38(-0.29)	34.42	-2.4	-37	57(2.6)	-50	[-30]	[-63]	[-39]	-81	-578	DT	0	OpenShort	(-63)	-12	-85	-27	-20	-1.5,7	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI