WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $9.2500 One month high (close): $20.4000

WMB Daily Change: -3.3% Daily StdDev 6.15% WMB EMA_5_Trend: -4.02% 10Minute StdDev: $0

Latest Price : $11.15(-3.3%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.02% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	15.55	12.86	11.08(1.12)	11.34(-0.03)	11.28(-0.09)	11.3	-1.2	-33	19(-5)	5	[18]	[-14]	[5]	-4	-142	RG	0	Wait?	(59)	-2	20	-11	0	0.3,39	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.08(weak_hourly_sma_20 -1.95%) Resistance Levels: 11.34(hourly_sma_10 0.35%) 12.86(daily_ema_10 13.81%) 15.55(daily_ema_20 37.61%)

2	Mar/23	14	15.55	12.86	10.96(1.05)	11.34(-0.53)	11.29(0.05)	11.26	-1.3	-33	24(-2.8)	-35	[17]	[-16]	[-16]	11	-41	DR	-0	OpenShort	(65)	1	-57	-6	20	0.4,51	35
3	Mar/23	13	15.55	12.86	10.85(1.06)	11.4(-0.58)	11.28(-0.1)	11.38	-1.2	-33	27(-1.7)	20	[17]	[-19]	[16]	19	166	RG	0.1	Wait	(60)	-2	29	-7	20	0.6,54	35
4	Mar/23	12	15.55	12.86	10.74(0.83)	11.47(-0.18)	11.29(-0.38)	11.32	-1.2	-33	29(-0.6)	25	[14]	[-21]	[23]	28	262	RG	0	Wait	(61)	-6	78	-6	-20	0.6,63	35
5	Mar/23	11	15.55	12.86	10.65(0.46)	11.49(0.24)	11.33(-0.59)	11.16	-1.3	-33	29(0.1)	-50	[8]	[-23]	[-51]	29	298	DR	-0.2	OpenShort	(41)	-10	-82	-10	-20	0.5,66	35

6	Mar/23	10	15.55	12.86	10.6(0.78)	11.46(0.47)	11.4(0.03)	11.33	-1.2	-33	29(-0.2)	-10	[13]	[-10]	[4]	41	458	RG	-0.1	Wait	(31)	1	48	-6	-20	0.7,73	35
7	Mar/23	9	15.55	12.86	10.52(0.53)	11.41(0.82)	11.4(-1.01)	11.23	-1.3	-33	29(0.4)	-50	[9]	[-25]	[-50]	47	436	DR	-0.2	OpenShort?	(41)	-16	-86	-4	-20	0.7,79	35
8	Mar/20	15	16.02	13.24	10.46(0.27)	11.32(0.97)	11.52(-1.05)	11.41	-1.3	-35	29(0.7)	-50	[4]	[-30]	[-31]	58	750	DR	-0.1	OpenShort?	(36)	-17	-57	-0	-20	1,83	35
9	Mar/20	14	16.02	13.24	10.43(-0.34)	11.21(1.32)	11.64(-0.06)	11.53	-1.3	-35	28(-1.5)	-50	[-6]	[-14]	[2]	60	1148	DP	-0.1	OpenShort	(21)	-1	24	-4	-20	1.1,82	35
10	Mar/20	13	16.02	13.24	10.47(-0.55)	11.06(2.13)	11.65(1.07)	11.48	-1.3	-35	30(-2.7)	-50	[-9]	[11]	[10]	60	1205	UR	-0.2	SmallShort	(-21)	17	72	-2	-20	1,85	35

11	Mar/20	12	16.02	13.24	10.53(-0.57)	10.83(2.45)	11.53(1)	11.33	-1.4	-35	33(-2.2)	-50	[-9]	[12]	[-88]	59	1006	RG	-0.2	Wait	(-41)	16	-230	7	-20	0.7,91	35
12	Mar/20	11	16.02	13.24	10.59(-0.42)	10.57(2.71)	11.42(2.71)	11.83	-1.2	-35	35(-1.8)	-50	[-7]	[43]	[-9]	73	1498	RG	0.3	Wait	(-21)	44	-95	19	20	1,98	35
13	Mar/20	10	16.02	13.24	10.64(-0.17)	10.29(2.84)	11.12(3.15)	12.04	-1.2	-35	37(-0.8)	-25	[-3]	[52]	[124]	65	1607	UR	0.7	SmallShort	(-15)	51	226	23	20	1.1,87	35
14	Mar/20	9	16.02	13.24	10.66(-0.59)	10.01(2)	10.78(2.85)	11.56	-1.3	-35	37(-2.2)	-50	[-10]	[38]	[164]	39	1230	UR	0.6	SmallShort?	(-26)	46	340	20	20	0.7,71	35
15	Mar/19	15	16.52	13.82	10.72(-1.13)	9.81(0.72)	10.48(3.44)	10.88	-1.6	-35	40(-3.1)	-50	[-18]	[30]	[67]	17	746	UR	0.3	SmallShort?	(-56)	56	55	18	20	0.1,64	35

16	Mar/19	14	16.52	13.82	10.84(-1.33)	9.74(1.14)	10.13(4.16)	10.77	-1.7	-35	43(-3.5)	-50	[-22]	[45]	[115]	-4	658	UR	0.4	SmallShort	(-65)	68	226	17	20	-0,46	35
17	Mar/19	13	16.52	13.82	10.99(-1.54)	9.63(0.18)	9.73(2.81)	10.34	-1.8	-35	46(-3.2)	-40	[-25]	[14]	[42]	-22	89	UR	0.4	SmallShort	(-84)	46	-5	19	20	-0.4,38	35
18	Mar/19	12	16.52	13.82	11.16(-1.64)	9.61(-0.44)	9.46(2.47)	10.35	-1.8	-35	49(-2.9)	-40	[-27]	[3]	[108]	-36	-45	UR	0.5	SmallShort	(-88)	41	157	19	20	-0.5,27	35
19	Mar/19	11	16.52	13.82	11.35(-1.68)	9.65(-2.2)	9.23(0.92)	10.06	-1.9	-35	52(-1.9)	-40	[-28]	[-37]	[260]	-54	-562	DP	0.5	OpenShort	(-100)	15	554	13	20	-0.7,14	35
20	Mar/19	10	16.52	13.82	11.54(-2.04)	9.87(-3.48)	9.15(-2.13)	9.13	-2.1	-35	54(0.7)	-25	[-34]	[-99]	[108]	-80	-1632	DP	-0	OpenShort	(-121)	-35	242	5	20	-1.3,3	35

21	Mar/19	9	16.52	13.82	11.78(-1.92)	10.23(-3.58)	9.35(-1.93)	8.74	-2.3	-35	53(3.1)	-50	[-32]	[-96]	[-81]	-93	-2144	DT	-0.3	OpenShort?	(-123)	-32	-174	0	-20	-1.7,0	35
22	Mar/18	15	17.09	14.58	12.01(-1.7)	10.61(-3.36)	9.53(-2.37)	9.03	-2.5	-38	50(1.4)	-50	[-28]	[-107]	[-63]	-93	-2143	DT	-0.3	OpenShort?	(-103)	-39	-95	-1	-20	-1.7,0	27
23	Mar/18	14	17.09	14.58	12.22(-2.28)	10.98(-2.91)	9.76(-3.1)	9.19	-2.4	-38	49(1.7)	-50	[-41]	[-124]	[-133]	-94	-1989	DT	-0.4	OpenShort	(-92)	-55	-248	5	-20	-1.9,4	27
24	Mar/18	13	17.09	14.58	12.51(-1.81)	11.31(-2.78)	10.07(-4.89)	9.63	-2.3	-38	47(3)	-50	[-32]	[-152]	[-134]	-94	-2109	DT	-0.3	OpenShort	(-120)	-87	-278	7	-20	-1.9,4	27
25	Mar/18	12	17.09	14.58	12.74(-1.64)	11.63(-2.63)	10.59(-4.62)	10.15	-2.1	-38	44(2.7)	-50	[-29]	[-146]	[61]	-91	-1872	DP	-0.3	OpenShort	(-93)	-82	270	9	-20	-1.8,4	27

26	Mar/18	11	17.09	14.58	12.95(-1.73)	11.94(-3.26)	11.1(-5.02)	9.67	-2.3	-38	42(6.2)	-50	[-31]	[-159]	[-147]	-110	-2375	DT	-1.1	HoldShort	(-103)	-89	-267	-6	-20	-2.4,0	27
27	Mar/18	10	17.09	14.58	13.18(-1.42)	12.34(-2.92)	11.69(-4.16)	10.17	-2.1	-38	35(6.6)	-50	[-25]	[-139]	[-151]	-115	-2157	DT	-1.3	HoldShort	(-85)	-74	-293	-13	-20	-2.6,0	27
28	Mar/18	9	17.09	14.58	13.37(-1.32)	12.71(-2.53)	12.2(-2.76)	10.75	-1.9	-38	29(6)	-50	[-23]	[-110]	[-264]	-117	-1754	DT	-1.5	HoldShort?	(-69)	-49	-650	-9	-20	-2.8,3	27
29	Mar/17	15	17.72	15.62	13.55(-0.81)	13.04(-1.37)	12.55(-1.02)	12.21	-1.9	-33	23(-2.1)	-50	[-14]	[-56]	[-86]	-91	-808	DT	-0.5	HoldShort?	(-44)	-18	-222	-0	-20	-1.8,4	32
30	Mar/17	14	17.72	15.62	13.66(-0.31)	13.22(-0.85)	12.68(-0.81)	12.73	-1.8	-33	25(1.2)	-50	[-6]	[-49]	[16]	-76	-640	DP	0.1	OpenShort	(-36)	-17	65	11	-20	-1.3,7	32

31	Mar/17	13	17.72	15.62	13.7(-0.56)	13.33(-0.61)	12.78(-1.68)	12.58	-1.8	-33	24(1.7)	-50	[-12]	[-66]	[-43]	-89	-767	DT	-0.3	OpenShort	(-20)	-35	-60	1	-20	-1.7,4	32
32	Mar/17	12	17.72	15.62	13.78(-0.47)	13.41(-0.34)	13(-1.7)	12.72	-1.8	-33	22(1.6)	-50	[-10]	[-63]	[8]	-90	-753	DP	-0.5	OpenShort	(-28)	-35	100	-8	-20	-1.7,3	32
33	Mar/17	11	17.72	15.62	13.85(-0.39)	13.46(-1.76)	13.22(-2.32)	12.49	-1.8	-33	20(3.1)	-50	[-8]	[-90]	[-67]	-108	-1052	DT	-1.3	HoldShort	(-35)	-48	-165	-24	-20	-2.4,2	32
34	Mar/17	10	17.72	15.62	13.9(-0.38)	13.7(-1.07)	13.53(-1.7)	12.88	-1.7	-33	17(2.2)	-50	[-8]	[-70]	[-71]	-92	-746	DT	-1.3	OpenShort	(-16)	-35	-152	-25	-20	-2.1,11	32
35	Mar/17	9	17.72	15.62	13.95(-0.35)	13.85(-0.79)	13.76(-0.89)	13.25	-1.6	-33	15(1)	-50	[-7]	[-50]	[-67]	-66	-452	DT	-1.2	OpenShort?	(-11)	-18	-159	-19	-20	-1.6,24	32

36	Mar/16	15	18.21	16.32	14(-0.18)	13.96(-0.38)	13.88(0.4)	13.65	-1.8	-29	14(-1.2)	-50	[-4]	[-15]	[-33]	-35	-143	DT	-0.6	OpenShort?	(-11)	8	-78	-3	-20	-0.9,38	35
37	Mar/16	14	18.21	16.32	14.03(-0.71)	14.01(-0.13)	13.82(0.98)	13.85	-1.7	-29	15(-7)	-50	[-15]	[-3]	[-27]	-18	243	DT	0.1	OpenShort	(-8)	21	-73	10	-20	-0.5,45	35
38	Mar/16	13	18.21	16.32	14.13(-0.72)	14.03(-0.19)	13.69(-1.28)	14.04	-1.6	-29	22(-5.5)	-50	[-15]	[-52]	[9]	-10	98	DP	0.6	OpenShort	(-39)	-27	4	16	20	-0.2,45	35
39	Mar/16	12	18.21	16.32	14.23(-0.8)	14.06(-0.28)	13.87(-0.44)	14.03	-1.6	-29	28(-4.9)	-50	[-17]	[-35]	[29]	-26	132	DP	0.2	OpenShort	(-38)	-9	71	11	20	-0.3,32	35
40	Mar/16	11	18.21	16.32	14.34(-0.93)	14.1(0.2)	13.93(-0.77)	13.85	-1.7	-29	33(-4.2)	-50	[-20]	[-38]	[49]	-49	-51	DP	-0.1	OpenShort	(-49)	-16	199	-19	-20	-0.6,16	35

41	Mar/16	10	18.21	16.32	14.47(-0.98)	14.07(-0.51)	14.04(-1.14)	13.36	-1.9	-29	37(-1.1)	-50	[-21]	[-53]	[4]	-57	-498	DP	-0.7	OpenShort	(-60)	-24	78	-7	-20	-1.2,23	35
42	Mar/16	9	18.21	16.32	14.61(-0.99)	14.14(-0.67)	14.2(-1.18)	13.17	-2	-29	38(0.5)	-50	[-21]	[-56]	[-244]	-58	-718	DT	-1.1	OpenShort?	(-59)	-25	-647	-6	-20	-1.5,30	35
43	Mar/13	15	18.62	16.93	14.76(-0.26)	14.24(0.94)	14.37(0.87)	14.95	-1.5	-24	37(-3.8)	-30	[-6]	[17]	[94]	9	318	UR	0.6	SmallShort?	(-22)	19	231	19	20	0.2,54	37
44	Mar/13	14	18.62	16.93	14.8(-0.68)	14.11(0.37)	14.25(-0.11)	14.34	-1.8	-24	41(-2.1)	-50	[-16]	[-12]	[-1]	-35	-32	DT	0.1	OpenShort	(-26)	-3	-15	5	20	-0.5,28	37
45	Mar/13	13	18.62	16.93	14.9(-0.46)	14.06(0.16)	14.27(1.16)	14.38	-1.8	-24	43(-0.4)	-40	[-11]	[16]	[37]	-40	-32	UR	0.1	SmallShort	(-40)	27	77	3	20	-0.5,23	37

46	Mar/13	12	18.62	16.93	14.97(-0.29)	14.04(0.02)	14.11(0.19)	14.18	-1.9	-24	44(0.7)	-30	[-7]	[-7]	[30]	-49	-386	DP	0.1	OpenShort	(-29)	4	70	0	20	-0.8,21	37
47	Mar/13	11	18.62	16.93	15.01(-0.3)	14.04(-1.35)	14.08(-0.16)	14	-1.9	-24	43(1)	-50	[-7]	[-31]	[-19]	-51	-560	DT	-0.1	OpenShort	(-22)	-4	-125	10	20	-1,24	37
48	Mar/13	10	18.62	16.93	15.06(-0.04)	14.23(-1.23)	14.1(0.94)	14.33	-1.8	-24	42(0.3)	-35	[-1]	[-3]	[6]	-49	-364	DP	0.2	OpenShort	(-7)	22	-45	-16	20	-0.7,19	37
49	Mar/13	9	18.62	16.93	15.07(-0.31)	14.41(-1.23)	13.97(0.88)	14.45	-1.7	-24	42(0.3)	-25	[-7]	[-6]	[140]	-50	-184	DP	0.5	OpenShort?	(-4)	20	348	-17	20	-0.6,15	37
50	Mar/12	15	18.91	17.24	15.12(-0.56)	14.59(-1.93)	13.85(-0.86)	13.58	-2.3	-34	41(2.2)	-50	[-13]	[-63]	[-75]	-80	-875	DT	-0.3	OpenShort?	(-36)	-20	-189	-27	-20	-1.6,10	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI