VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.3100 One month high (close): $58.1200

VZ Daily Change: -2.88% Daily StdDev 2.13% VZ EMA_5_Trend: -0.26% 10Minute StdDev: $1.4787

Latest Price : $50.31(-2.88%)

Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.66%(28%) Avg negative next hour return: -0.96%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	54.76	53.14	52.08(-0.32)	50.93(-0.22)	50.81(-0.33)	50.15	-2	-18	64(2)	-50	[-15]	[-32]	[-11]	-57	-227	DT	-0.4	OpenShort?	(-31)	-16	-19	-4	-20	-1.3,26	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.93(hourly_sma_10 1.56%) 52.08(hourly_sma_20 3.85%) 53.14(daily_ema_10 5.96%) 54.76(daily_ema_20 9.19%)

2	Mar/23	14	54.76	53.14	52.24(-0.31)	51.04(-0.34)	50.98(0.24)	50.27	-2	-18	62(2.3)	-50	[-15]	[-8]	[-85]	-52	-156	DT	-0.5	OpenShort	(-24)	11	-250	7	-20	-1.4,33	41
3	Mar/23	13	54.76	53.14	52.4(-0.05)	51.21(-0.15)	50.86(0.22)	51.95	-1.2	-18	60(0.2)	0	[-2]	[-1]	[51]	-24	-27	RG	0.8	SmallShort	(-12)	10	112	16	20	-0.3,34	41
4	Mar/23	12	54.76	53.14	52.42(-0.35)	51.29(-0.17)	50.75(-0.17)	51.21	-1.5	-18	59(-2.8)	-30	[-16]	[-24]	[42]	-46	-44	DP	0.3	OpenShort	(-9)	-8	111	19	20	-0.9,27	41
5	Mar/23	11	54.76	53.14	52.6(-0.41)	51.38(-0.63)	50.83(-0.42)	50.49	-1.9	-18	62(0.8)	-50	[-19]	[-47]	[-23]	-73	-216	DT	-0.2	OpenShort	(-34)	-20	-73	2	10	-1.5,15	41

6	Mar/23	10	54.76	53.14	52.81(-0.36)	51.71(-0.62)	51.05(-0.1)	50.97	-1.6	-18	61(0.4)	-25	[-17]	[-31]	[71]	-72	-147	DP	-0.1	OpenShort	(-28)	-5	203	3	20	-1.3,11	41
7	Mar/23	9	54.76	53.14	53(-0.5)	52.03(-0.82)	51.1(-0.91)	49.67	-2.2	-18	61(7.1)	-50	[-24]	[-76]	[-100]	-104	-465	DT	-1	HoldShort?	(-40)	-43	-264	-4	-20	-2.4,6	41
8	Mar/20	15	55.16	53.7	53.27(-0.29)	52.46(-0.54)	51.57(-0.5)	51.42	-1.7	-16	54(-2)	-50	[-14]	[-46]	[-12]	-79	-251	DT	-0.1	HoldShort?	(-26)	-24	-32	7	-20	-1.5,9	40
9	Mar/20	14	55.16	53.7	53.43(-0.21)	52.74(-0.46)	51.83(-0.17)	51.63	-1.6	-16	56(3.2)	-50	[-10]	[-28]	[1]	-81	-237	DP	-0.2	OpenShort	(-23)	-8	12	5	-20	-1.5,7	40
10	Mar/20	13	55.16	53.7	53.54(-0.3)	52.98(-0.49)	51.92(-0.85)	51.55	-1.7	-16	53(3.3)	-50	[-14]	[-62]	[6]	-92	-317	DP	-0.3	OpenShort	(-19)	-40	46	-9	-20	-1.8,3	40

11	Mar/20	12	55.16	53.7	53.7(-0.27)	53.24(-0.39)	52.36(-1.15)	51.25	-1.8	-16	49(7.4)	-50	[-13]	[-74]	[-52]	-101	-470	DT	-1.1	HoldShort	(-26)	-55	-110	-9	-20	-2.3,7	40
12	Mar/20	11	55.16	53.7	53.84(-0.2)	53.45(-0.27)	52.97(-0.72)	51.99	-1.5	-16	42(5.1)	-50	[-10]	[-50]	[-52]	-96	-327	DT	-1.1	OpenShort	(-16)	-34	-107	-33	-20	-2.1,7	40
13	Mar/20	10	55.16	53.7	53.95(-0.08)	53.59(0.06)	53.36(-0.55)	52.72	-1.1	-16	37(2.2)	-45	[-4]	[-32]	[17]	-64	-265	DP	-0.8	OpenShort	(-10)	-26	95	-31	-20	-1.6,26	40
14	Mar/20	9	55.16	53.7	53.99(-0.1)	53.56(-0.51)	53.66(-0.71)	52.08	-1.4	-16	35(4.9)	-50	[-5]	[-54]	[-93]	-73	-398	DT	-2.1	OpenShort?	(-12)	-34	-245	-30	-20	-2.6,42	40
15	Mar/19	15	55.48	54.2	54.04(0.13)	53.83(-0.17)	54.05(-0.12)	53.78	-0.8	-12	30(-6.1)	-50	[6]	[-13]	[-22]	2	-148	DR	-0.4	OpenShort?	(5)	-6	-68	-9	20	-0.4,62	49

16	Mar/19	14	55.48	54.2	53.97(0.22)	53.92(-0.09)	54.11(0.33)	54.26	-0.6	-12	36(-6.2)	50	[11]	[12]	[21]	28	-35	UT	0.2	OpenLong	(15)	16	47	4	20	0.4,68	49
17	Mar/19	13	55.48	54.2	53.85(0.17)	53.97(-0.19)	53.93(0.18)	53.93	-0.8	-12	42(-4)	-25	[8]	[2]	[-11]	18	-67	CR	0	HoldShort	(16)	9	-43	1	20	0.1,65	49
18	Mar/19	12	55.48	54.2	53.76(0.2)	54.07(-0.08)	53.83(0.69)	54.23	-0.6	-12	46(-2.8)	35	[10]	[29]	[15]	30	72	UT	0.4	OpenLong	(17)	33	29	16	20	0.5,67	49
19	Mar/19	11	55.48	54.2	53.65(0.16)	54.11(0.02)	53.46(-0.3)	54.03	-0.7	-12	49(-2)	-45	[8]	[-16]	[-5]	16	-76	DR	0.6	OpenShort	(15)	-14	-12	5	-19	0.4,56	49
20	Mar/19	10	55.48	54.2	53.56(0.14)	54.1(-0.12)	53.62(-0.21)	54.11	-0.7	-12	51(-0.8)	20	[7]	[-16]	[39]	14	-19	RG	0.5	Wait	(13)	-10	108	4	20	0.5,51	49

21	Mar/19	9	55.48	54.2	53.49(0.19)	54.16(-0.15)	53.73(-0.5)	53.37	-1	-12	52(-4.4)	-50	[9]	[-30]	[-14]	-18	-215	DR	-0.3	OpenShort?	(7)	-24	-7	-30	-20	-0.1,35	49
22	Mar/18	15	55.71	54.53	53.39(0.32)	54.24(-0.11)	54(-0.58)	53.42	-1.1	-12	56(-10.2)	50	[15]	[-31]	[42]	0	-278	RG	-0.5	Wait?	(15)	-28	155	-25	-20	0,50	50
23	Mar/18	14	55.71	54.53	53.22(-0.06)	54.3(-0.23)	54.31(-0.83)	52.37	-1.6	-12	66(0.7)	-50	[-3]	[-50]	[-136]	2	-250	DT	-1.4	OpenShort	(19)	-40	-348	-26	-20	-0.6,67	50
24	Mar/18	13	55.71	54.53	53.25(0.22)	54.43(0.33)	54.76(0.33)	54.83	-0.4	-12	66(1.9)	5	[11]	[22]	[5]	72	215	RG	0.1	Wait	(13)	16	21	-5	-18	1.2,92	50
25	Mar/18	12	55.71	54.53	53.14(0.2)	54.25(0.42)	54.58(-0.03)	54.68	-0.5	-12	64(2.2)	-20	[10]	[7]	[-4]	74	161	CR	0.1	HoldShort	(18)	-1	-3	-3	-20	1.2,94	50

26	Mar/18	11	55.71	54.53	53.03(0.19)	54.02(0.53)	54.6(0.22)	54.7	-0.5	-12	61(2.7)	-35	[9]	[21]	[-15]	79	226	CR	0.1	OpenShort	(15)	11	-41	2	-18	1.3,96	50
27	Mar/18	10	55.71	54.53	52.93(0.28)	53.74(0.55)	54.48(0.36)	54.99	-0.3	-12	59(4.1)	25	[13]	[29]	[20]	86	273	UT	0.4	OpenLong	(19)	17	53	-6	20	1.7,93	50
28	Mar/18	9	55.71	54.53	52.78(0.15)	53.45(0.48)	54.29(0.37)	54.62	-0.5	-12	55(3.8)	10	[7]	[27]	[38]	83	314	RG	0.3	Wait?	(21)	18	102	-4	20	1.6,93	50
29	Mar/17	15	55.9	54.88	52.7(0.09)	53.2(0.32)	54.09(0.31)	53.91	-1	-9	51(2)	-50	[4]	[21]	[-40]	74	222	CR	-0.2	HoldShort?	(6)	15	-120	-8	20	1.2,94	45
30	Mar/17	14	55.9	54.88	52.65(0.31)	53.03(0.42)	53.93(0.91)	54.76	-0.6	-9	49(4.4)	30	[15]	[55]	[43]	103	350	UT	0.8	HoldLong	(15)	44	91	6	20	2.1,100	45

31	Mar/17	13	55.9	54.88	52.48(0.24)	52.81(0.52)	53.45(0.86)	54.12	-0.9	-9	44(2.7)	30	[12]	[54]	[11]	95	295	UT	0.7	OpenLong	(21)	41	13	11	20	1.8,100	45
32	Mar/17	12	55.9	54.88	52.35(0.14)	52.54(0.77)	53(0.75)	54.03	-0.9	-9	42(4.3)	15	[7]	[54]	[26]	98	350	UT	1.2	OpenLong	(19)	36	58	23	20	1.9,100	45
33	Mar/17	11	55.9	54.88	52.28(0.23)	52.14(0.11)	52.6(0.57)	53.63	-1.1	-9	37(1.9)	30	[11]	[30]	[46]	85	206	UT	1.3	OpenLong	(9)	27	79	26	20	1.7,92	45
34	Mar/17	10	55.9	54.88	52.16(0.11)	52.08(0.12)	52.3(0.32)	53.09	-1.4	-9	36(1.5)	20	[5]	[17]	[46]	62	161	UT	1.1	OpenLong	(15)	15	108	15	20	1.3,79	45
35	Mar/17	9	55.9	54.88	52.11(-0.03)	52.02(-0.05)	52.14(-0.05)	52.36	-1.7	-9	34(-0.6)	-10	[-1]	[-6]	[29]	28	60	DP	0.3	OpenShort?	(3)	-2	73	2	20	0.4,68	45

36	Mar/16	15	56.08	55.02	52.12(-0.01)	52.05(-0.13)	52.17(0.17)	51.87	-2	-16	35(0.4)	-50	[-1]	[-4]	[-9]	8	-18	DT	-0.4	OpenShort?	(-8)	8	-29	-2	8	-0.3,65	38
37	Mar/16	14	56.08	55.02	52.13(-0.24)	52.12(0.01)	52.08(0.8)	52.07	-1.9	-16	34(-9.1)	-50	[-13]	[31]	[-3]	18	288	RG	-0	Wait	(2)	42	-9	8	-10	-0.1,70	38
38	Mar/16	13	56.08	55.02	52.26(-0.24)	52.12(-0.17)	51.67(-0.37)	52.13	-1.9	-16	43(-6.7)	-50	[-13]	[-35]	[1]	23	81	DP	0.5	OpenShort	(-19)	-19	-18	22	20	-0.1,75	38
39	Mar/16	12	56.08	55.02	52.38(-0.23)	52.21(-0.12)	51.86(-0.08)	52.25	-1.8	-16	50(-5)	-50	[-12]	[-19]	[-6]	15	122	DT	0.4	OpenShort	(-19)	-4	-40	30	20	-0.1,67	38
40	Mar/16	11	56.08	55.02	52.5(-0.2)	52.27(0.2)	51.9(-0.06)	52.52	-1.7	-16	55(-4.3)	-50	[-11]	[-9]	[53]	-7	125	DP	0.5	OpenShort	(-16)	-3	164	-6	-12	0,43	38

41	Mar/16	10	56.08	55.02	52.61(-0.3)	52.16(-0.02)	51.93(-0.44)	51.43	-2.2	-16	59(-2.1)	-25	[-16]	[-36]	[65]	-42	-91	DP	-0.4	OpenShort	(-25)	-23	219	-5	-20	-1,33	38
42	Mar/16	9	56.08	55.02	52.77(-0.46)	52.17(-0.47)	52.16(-0.77)	50.02	-2.9	-16	61(3.6)	-50	[-24]	[-67]	[-167]	-74	-339	DT	-1.7	OpenShort?	(-35)	-40	-448	-16	-20	-2.1,29	38
43	Mar/13	15	56.47	55.68	53.02(-0.17)	52.42(0.34)	52.56(0.01)	53.09	-1.9	-10	58(-14.7)	-45	[-9]	[5]	[36]	11	126	UR	0.4	SmallShort?	(-15)	1	95	14	20	0.1,58	41
44	Mar/13	14	56.47	55.68	53.11(-0.34)	52.24(0.09)	52.55(-0.18)	52.45	-2.3	-10	73(-8)	-50	[-19]	[-15]	[-9]	-26	95	DT	-0.1	OpenShort	(-20)	-10	-31	4	9	-0.5,37	41
45	Mar/13	13	56.47	55.68	53.29(-0.22)	52.19(-0.02)	52.65(0.48)	52.66	-2.2	-10	81(-2.1)	-50	[-12]	[21]	[9]	-27	128	UR	0	SmallShort	(-26)	27	12	0	20	-0.4,33	41

46	Mar/13	12	56.47	55.68	53.41(-0.19)	52.2(0.13)	52.4(0.42)	52.58	-2.2	-10	83(-0.6)	-40	[-11]	[22]	[30]	-30	54	UR	0.1	SmallShort	(-17)	24	82	6	20	-0.6,35	41
47	Mar/13	11	56.47	55.68	53.51(-0.26)	52.13(-0.51)	52.18(-0.17)	52.03	-2.5	-10	83(0.8)	-50	[-15]	[-30]	[-40]	-38	-121	DT	-0.1	OpenShort	(-20)	-10	-149	14	20	-1,37	41
48	Mar/13	10	56.47	55.68	53.65(-0.14)	52.4(-0.3)	52.27(0.66)	53.05	-1.9	-10	82(-0.3)	-25	[-8]	[25]	[18]	-28	112	UR	0.5	SmallShort	(-13)	37	20	-9	20	-0.4,32	41
49	Mar/13	9	56.47	55.68	53.73(-0.17)	52.56(-0.32)	51.93(0.37)	52.91	-2	-10	83(-0.4)	-35	[-10]	[7]	[81]	-49	41	UR	0.7	SmallShort?	(-13)	21	225	-16	20	-0.6,16	41
50	Mar/12	15	56.7	55.8	53.82(-0.39)	52.73(-0.6)	51.74(-0.5)	51.42	-3	-16	83(2.2)	-50	[-22]	[-57]	[-12]	-80	-256	DT	-0.2	OpenShort?	(-26)	-28	-11	-27	-20	-1.6,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI