|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $50.3100 One month high (close): $58.1200
VZ Daily Change: -2.88% Daily StdDev 2.13% VZ EMA_5_Trend: -0.26% 10Minute StdDev: $1.4787
Latest Price : $50.31(-2.88%) | Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 54.76 | 53.14 | 52.4(-0.05) | 51.21(-0.15) | 50.86(0.22) | 51.95 | -1.2 | | -18 | 60(0.2) | 0 | [-2] | [-2] | [51] | -24 | -28 | RG | 0.8 | SmallShort | | (-12) | 10 | 114 | 16 | 20 | -0.3,34 | 41 | Sample size 1 Avg positive next hour return: 0.54%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 51.21(hourly_sma_10 -1.42%)
Support Levels:
Resistance Levels: 52.4(hourly_sma_20 0.87%) 53.14(daily_ema_10 2.29%) 54.76(daily_ema_20 5.41%)
|
| | | 2 | Mar/23 | 12 | 54.76 | 53.14 | 52.42(-0.35) | 51.29(-0.17) | 50.75(-0.17) | 51.21 | -1.5 | | -18 | 59(-2.8) | -30 | [-16] | [-24] | [43] | -46 | -47 | DP | 0.3 | OpenShort | | (-9) | -8 | 113 | 19 | 20 | -0.9,27 | 41 | | 3 | Mar/23 | 11 | 54.76 | 53.14 | 52.6(-0.41) | 51.38(-0.63) | 50.83(-0.42) | 50.49 | -1.9 | | -18 | 62(0.8) | -50 | [-19] | [-47] | [-24] | -73 | -218 | DT | -0.2 | OpenShort | | (-35) | -20 | -74 | 2 | 10 | -1.5,15 | 41 | | 4 | Mar/23 | 10 | 54.76 | 53.14 | 52.81(-0.36) | 51.71(-0.62) | 51.05(-0.1) | 50.97 | -1.6 | | -18 | 61(0.4) | -25 | [-17] | [-31] | [72] | -72 | -151 | DP | -0.1 | OpenShort | | (-28) | -5 | 206 | 3 | 20 | -1.3,11 | 41 | | 5 | Mar/23 | 9 | 54.76 | 53.14 | 53(-0.5) | 52.03(-0.82) | 51.1(-0.91) | 49.67 | -2.2 | | -18 | 61(7.1) | -50 | [-24] | [-76] | [-101] | -104 | -467 | DT | -1 | HoldShort? | | (-40) | -43 | -268 | -4 | -20 | -2.4,6 | 41 | | | | |
| 6 | Mar/20 | 15 | 55.16 | 53.7 | 53.27(-0.29) | 52.46(-0.54) | 51.57(-0.5) | 51.42 | -1.7 | | -16 | 54(-2) | -50 | [-14] | [-46] | [-12] | -79 | -252 | DT | -0.1 | HoldShort? | | (-27) | -24 | -32 | 7 | -20 | -1.5,9 | 40 | | 7 | Mar/20 | 14 | 55.16 | 53.7 | 53.43(-0.21) | 52.74(-0.46) | 51.83(-0.17) | 51.63 | -1.6 | | -16 | 56(3.2) | -50 | [-10] | [-28] | [1] | -81 | -238 | DP | -0.2 | OpenShort | | (-24) | -8 | 13 | 5 | -20 | -1.5,7 | 40 | | 8 | Mar/20 | 13 | 55.16 | 53.7 | 53.54(-0.3) | 52.98(-0.49) | 51.92(-0.85) | 51.55 | -1.7 | | -16 | 53(3.3) | -50 | [-14] | [-62] | [6] | -92 | -318 | DP | -0.3 | OpenShort | | (-19) | -40 | 46 | -9 | -20 | -1.8,3 | 40 | | 9 | Mar/20 | 12 | 55.16 | 53.7 | 53.7(-0.27) | 53.24(-0.39) | 52.36(-1.15) | 51.25 | -1.8 | | -16 | 49(7.4) | -50 | [-13] | [-74] | [-53] | -101 | -470 | DT | -1.1 | HoldShort | | (-26) | -55 | -112 | -9 | -20 | -2.3,7 | 40 | | 10 | Mar/20 | 11 | 55.16 | 53.7 | 53.84(-0.2) | 53.45(-0.27) | 52.97(-0.72) | 51.99 | -1.5 | | -16 | 42(5.1) | -50 | [-10] | [-50] | [-53] | -96 | -327 | DT | -1.1 | OpenShort | | (-16) | -34 | -109 | -33 | -20 | -2.1,7 | 40 | | | | |
| 11 | Mar/20 | 10 | 55.16 | 53.7 | 53.95(-0.08) | 53.59(0.06) | 53.36(-0.55) | 52.72 | -1.1 | | -16 | 37(2.2) | -45 | [-4] | [-32] | [17] | -64 | -264 | DP | -0.8 | OpenShort | | (-10) | -26 | 97 | -31 | -20 | -1.6,26 | 40 | | 12 | Mar/20 | 9 | 55.16 | 53.7 | 53.99(-0.1) | 53.56(-0.51) | 53.66(-0.71) | 52.08 | -1.4 | | -16 | 35(4.9) | -50 | [-5] | [-54] | [-95] | -73 | -397 | DT | -2.1 | OpenShort? | | (-12) | -34 | -249 | -30 | -20 | -2.6,42 | 40 | | 13 | Mar/19 | 15 | 55.48 | 54.2 | 54.04(0.13) | 53.83(-0.17) | 54.05(-0.12) | 53.78 | -0.8 | | -12 | 30(-6.1) | -50 | [6] | [-13] | [-23] | 2 | -147 | DR | -0.4 | OpenShort? | | (5) | -6 | -69 | -9 | 20 | -0.4,62 | 49 | | 14 | Mar/19 | 14 | 55.48 | 54.2 | 53.97(0.22) | 53.92(-0.09) | 54.11(0.33) | 54.26 | -0.6 | | -12 | 36(-6.2) | 50 | [11] | [12] | [21] | 28 | -34 | UT | 0.2 | OpenLong | | (15) | 16 | 48 | 4 | 20 | 0.4,68 | 49 | | 15 | Mar/19 | 13 | 55.48 | 54.2 | 53.85(0.17) | 53.97(-0.19) | 53.93(0.18) | 53.93 | -0.8 | | -12 | 42(-4) | -25 | [8] | [2] | [-11] | 18 | -66 | CR | 0 | HoldShort | | (16) | 9 | -43 | 1 | 20 | 0.1,65 | 49 | | | | |
| 16 | Mar/19 | 12 | 55.48 | 54.2 | 53.76(0.2) | 54.07(-0.08) | 53.83(0.69) | 54.23 | -0.6 | | -12 | 46(-2.8) | 35 | [10] | [29] | [15] | 30 | 72 | UT | 0.4 | OpenLong | | (17) | 33 | 29 | 16 | 20 | 0.5,67 | 49 | | 17 | Mar/19 | 11 | 55.48 | 54.2 | 53.65(0.16) | 54.11(0.02) | 53.46(-0.3) | 54.03 | -0.7 | | -12 | 49(-2) | -45 | [8] | [-17] | [-5] | 16 | -74 | DR | 0.6 | OpenShort | | (15) | -14 | -12 | 5 | -19 | 0.4,56 | 49 | | 18 | Mar/19 | 10 | 55.48 | 54.2 | 53.56(0.14) | 54.1(-0.12) | 53.62(-0.21) | 54.11 | -0.7 | | -12 | 51(-0.8) | 20 | [7] | [-16] | [40] | 14 | -17 | RG | 0.5 | Wait | | (13) | -10 | 109 | 4 | 20 | 0.5,51 | 49 | | 19 | Mar/19 | 9 | 55.48 | 54.2 | 53.49(0.19) | 54.16(-0.15) | 53.73(-0.5) | 53.37 | -1 | | -12 | 52(-4.4) | -50 | [9] | [-30] | [-14] | -18 | -212 | DR | -0.3 | OpenShort? | | (7) | -24 | -7 | -30 | -20 | -0.1,35 | 49 | | 20 | Mar/18 | 15 | 55.71 | 54.53 | 53.39(0.32) | 54.24(-0.11) | 54(-0.58) | 53.42 | -1.1 | | -12 | 56(-10.2) | 50 | [15] | [-31] | [42] | 0 | -273 | RG | -0.5 | Wait? | | (15) | -28 | 157 | -25 | -20 | 0,50 | 50 | | | | |
| 21 | Mar/18 | 14 | 55.71 | 54.53 | 53.22(-0.06) | 54.3(-0.23) | 54.31(-0.83) | 52.37 | -1.6 | | -12 | 66(0.7) | -50 | [-3] | [-50] | [-138] | 2 | -249 | DT | -1.4 | OpenShort | | (19) | -40 | -354 | -26 | -20 | -0.6,67 | 50 | | 22 | Mar/18 | 13 | 55.71 | 54.53 | 53.25(0.22) | 54.43(0.33) | 54.76(0.33) | 54.83 | -0.4 | | -12 | 66(1.9) | 5 | [11] | [22] | [5] | 72 | 216 | RG | 0.1 | Wait | | (13) | 16 | 21 | -5 | -18 | 1.2,92 | 50 | | 23 | Mar/18 | 12 | 55.71 | 54.53 | 53.14(0.2) | 54.25(0.42) | 54.58(-0.03) | 54.68 | -0.5 | | -12 | 64(2.2) | -25 | [10] | [6] | [-4] | 74 | 163 | CR | 0.1 | HoldShort | | (18) | -1 | -3 | -3 | -20 | 1.2,94 | 50 | | 24 | Mar/18 | 11 | 55.71 | 54.53 | 53.03(0.19) | 54.02(0.53) | 54.6(0.22) | 54.7 | -0.5 | | -12 | 61(2.7) | -35 | [9] | [21] | [-15] | 79 | 227 | CR | 0.1 | OpenShort | | (15) | 11 | -42 | 2 | -18 | 1.3,96 | 50 | | 25 | Mar/18 | 10 | 55.71 | 54.53 | 52.93(0.28) | 53.74(0.55) | 54.48(0.36) | 54.99 | -0.3 | | -12 | 59(4.1) | 25 | [13] | [29] | [20] | 86 | 274 | UT | 0.4 | OpenLong | | (20) | 17 | 54 | -6 | 20 | 1.7,93 | 50 | | | | |
| 26 | Mar/18 | 9 | 55.71 | 54.53 | 52.78(0.15) | 53.45(0.48) | 54.29(0.37) | 54.62 | -0.5 | | -12 | 55(3.8) | 10 | [7] | [26] | [39] | 83 | 314 | RG | 0.3 | Wait? | | (21) | 18 | 104 | -4 | 20 | 1.6,93 | 50 | | 27 | Mar/17 | 15 | 55.9 | 54.88 | 52.7(0.09) | 53.2(0.32) | 54.09(0.31) | 53.91 | -1 | | -9 | 51(2) | -50 | [4] | [21] | [-40] | 74 | 222 | CR | -0.2 | HoldShort? | | (6) | 15 | -122 | -8 | 20 | 1.2,94 | 45 | | 28 | Mar/17 | 14 | 55.9 | 54.88 | 52.65(0.31) | 53.03(0.42) | 53.93(0.91) | 54.76 | -0.6 | | -9 | 49(4.4) | 30 | [15] | [55] | [43] | 103 | 351 | UT | 0.8 | HoldLong | | (15) | 44 | 93 | 6 | 20 | 2.1,100 | 45 | | 29 | Mar/17 | 13 | 55.9 | 54.88 | 52.48(0.24) | 52.81(0.52) | 53.45(0.86) | 54.12 | -0.9 | | -9 | 44(2.7) | 30 | [12] | [54] | [11] | 95 | 295 | UT | 0.7 | OpenLong | | (21) | 41 | 13 | 11 | 20 | 1.8,100 | 45 | | 30 | Mar/17 | 12 | 55.9 | 54.88 | 52.35(0.14) | 52.54(0.77) | 53(0.75) | 54.03 | -0.9 | | -9 | 42(4.3) | 15 | [7] | [54] | [26] | 98 | 349 | UT | 1.2 | OpenLong | | (20) | 36 | 59 | 23 | 20 | 1.9,100 | 45 | | | | |
| 31 | Mar/17 | 11 | 55.9 | 54.88 | 52.28(0.23) | 52.14(0.11) | 52.6(0.57) | 53.63 | -1.1 | | -9 | 37(1.9) | 30 | [11] | [30] | [46] | 85 | 207 | UT | 1.3 | OpenLong | | (9) | 27 | 80 | 26 | 20 | 1.7,92 | 45 | | 32 | Mar/17 | 10 | 55.9 | 54.88 | 52.16(0.11) | 52.08(0.12) | 52.3(0.32) | 53.09 | -1.4 | | -9 | 36(1.5) | 20 | [5] | [17] | [47] | 62 | 161 | UT | 1.1 | OpenLong | | (15) | 15 | 109 | 15 | 20 | 1.3,79 | 45 | | 33 | Mar/17 | 9 | 55.9 | 54.88 | 52.11(-0.03) | 52.02(-0.05) | 52.14(-0.05) | 52.36 | -1.7 | | -9 | 34(-0.6) | -10 | [-1] | [-6] | [30] | 28 | 60 | DP | 0.3 | OpenShort? | | (3) | -2 | 74 | 2 | 20 | 0.4,68 | 45 | | 34 | Mar/16 | 15 | 56.08 | 55.02 | 52.12(-0.01) | 52.05(-0.13) | 52.17(0.17) | 51.87 | -2 | | -16 | 35(0.4) | -50 | [-1] | [-4] | [-10] | 8 | -18 | DT | -0.4 | OpenShort? | | (-8) | 8 | -30 | -2 | 8 | -0.3,65 | 38 | | 35 | Mar/16 | 14 | 56.08 | 55.02 | 52.13(-0.24) | 52.12(0.01) | 52.08(0.8) | 52.07 | -1.9 | | -16 | 34(-9.1) | -50 | [-13] | [30] | [-3] | 18 | 283 | RG | -0 | Wait | | (2) | 42 | -9 | 8 | -10 | -0.1,70 | 38 | | | | |
| 36 | Mar/16 | 13 | 56.08 | 55.02 | 52.26(-0.24) | 52.12(-0.17) | 51.67(-0.37) | 52.13 | -1.9 | | -16 | 43(-6.7) | -50 | [-13] | [-36] | [1] | 23 | 79 | DP | 0.5 | OpenShort | | (-20) | -19 | -18 | 22 | 20 | -0.1,75 | 38 | | 37 | Mar/16 | 12 | 56.08 | 55.02 | 52.38(-0.23) | 52.21(-0.12) | 51.86(-0.08) | 52.25 | -1.8 | | -16 | 50(-5) | -50 | [-12] | [-19] | [-6] | 15 | 120 | DT | 0.4 | OpenShort | | (-20) | -4 | -40 | 30 | 20 | -0.1,67 | 38 | | 38 | Mar/16 | 11 | 56.08 | 55.02 | 52.5(-0.2) | 52.27(0.2) | 51.9(-0.06) | 52.52 | -1.7 | | -16 | 55(-4.3) | -50 | [-11] | [-9] | [54] | -7 | 123 | DP | 0.5 | OpenShort | | (-17) | -3 | 167 | -6 | -12 | 0,43 | 38 | | 39 | Mar/16 | 10 | 56.08 | 55.02 | 52.61(-0.3) | 52.16(-0.02) | 51.93(-0.44) | 51.43 | -2.2 | | -16 | 59(-2.1) | -25 | [-16] | [-36] | [66] | -42 | -93 | DP | -0.4 | OpenShort | | (-25) | -23 | 222 | -5 | -20 | -1,33 | 38 | | 40 | Mar/16 | 9 | 56.08 | 55.02 | 52.77(-0.46) | 52.17(-0.47) | 52.16(-0.77) | 50.02 | -2.9 | | -16 | 61(3.6) | -50 | [-24] | [-67] | [-169] | -74 | -342 | DT | -1.7 | OpenShort? | | (-35) | -40 | -455 | -16 | -20 | -2.1,29 | 38 | | | | |
| 41 | Mar/13 | 15 | 56.47 | 55.68 | 53.02(-0.17) | 52.42(0.34) | 52.56(0.01) | 53.09 | -1.9 | | -10 | 58(-14.7) | -45 | [-9] | [5] | [36] | 11 | 124 | UR | 0.4 | SmallShort? | | (-15) | 1 | 96 | 14 | 20 | 0.1,58 | 41 | | 42 | Mar/13 | 14 | 56.47 | 55.68 | 53.11(-0.34) | 52.24(0.09) | 52.55(-0.18) | 52.45 | -2.3 | | -10 | 73(-8) | -50 | [-19] | [-15] | [-9] | -26 | 92 | DT | -0.1 | OpenShort | | (-21) | -10 | -32 | 4 | 9 | -0.5,37 | 41 | | 43 | Mar/13 | 13 | 56.47 | 55.68 | 53.29(-0.22) | 52.19(-0.02) | 52.65(0.48) | 52.66 | -2.2 | | -10 | 81(-2.1) | -50 | [-12] | [21] | [9] | -27 | 124 | UR | 0 | SmallShort | | (-27) | 27 | 12 | 0 | 20 | -0.4,33 | 41 | | 44 | Mar/13 | 12 | 56.47 | 55.68 | 53.41(-0.19) | 52.2(0.13) | 52.4(0.42) | 52.58 | -2.2 | | -10 | 83(-0.6) | -40 | [-11] | [22] | [31] | -30 | 51 | UR | 0.1 | SmallShort | | (-17) | 24 | 83 | 6 | 20 | -0.6,35 | 41 | | 45 | Mar/13 | 11 | 56.47 | 55.68 | 53.51(-0.26) | 52.13(-0.51) | 52.18(-0.17) | 52.03 | -2.5 | | -10 | 83(0.8) | -50 | [-15] | [-30] | [-41] | -38 | -124 | DT | -0.1 | OpenShort | | (-21) | -10 | -151 | 14 | 20 | -1,37 | 41 | | | | |
| 46 | Mar/13 | 10 | 56.47 | 55.68 | 53.65(-0.14) | 52.4(-0.3) | 52.27(0.66) | 53.05 | -1.9 | | -10 | 82(-0.3) | -25 | [-8] | [24] | [23] | -28 | 108 | UR | 0.5 | SmallShort | | (-13) | 37 | 20 | 19 | 20 | -0.4,32 | 41 | | 47 | Mar/13 | 9 | 56.47 | 55.68 | 53.73(-0.17) | 52.56(-0.32) | 51.93(0.37) | 52.91 | -2 | | -10 | 83(-0.4) | -35 | [-10] | [7] | [87] | -49 | 38 | UR | 0.7 | SmallShort? | | (-13) | 21 | 228 | 8 | 20 | -0.6,16 | 41 | | 48 | Mar/12 | 15 | 56.7 | 55.8 | 53.82(-0.39) | 52.73(-0.6) | 51.74(-0.5) | 51.42 | -3 | | -16 | 83(2.2) | -50 | [-22] | [-57] | [-12] | -80 | -259 | DT | -0.2 | OpenShort? | | (-26) | -28 | -11 | -27 | -20 | -1.6,10 | 32 | | 49 | Mar/12 | 14 | 56.7 | 55.8 | 54.03(-0.42) | 53.05(-0.59) | 52(-0.16) | 51.49 | -3 | | -16 | 81(3.7) | -50 | [-26] | [-42] | [-62] | -86 | -166 | DT | -0.4 | OpenShort | | (-31) | -10 | -150 | -29 | -20 | -1.8,9 | 32 | | 50 | Mar/12 | 13 | 56.7 | 55.8 | 54.26(-0.27) | 53.36(-0.47) | 52.09(-0.82) | 52.49 | -2.4 | | -16 | 77(2.2) | -50 | [-17] | [-77] | [54] | -74 | -278 | DP | 0.3 | OpenShort | | (-28) | -52 | 180 | -25 | -16 | -1.3,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|