VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.3100 One month high (close): $58.1200

VZ Daily Change: -2.88% Daily StdDev 2.13% VZ EMA_5_Trend: -0.26% 10Minute StdDev: $1.4787

Latest Price : $50.31(-2.88%)

Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($0.8)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -1.1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	9	54.76	53.14	53(-0.5)	52.03(-0.82)	51.1(-0.91)	49.67	-2.2	-18	61(7.1)	-50	[-24]	[-76]	[-101]	-104	-467	DT	-1	HoldShort?	(-40)	-43	-268	-4	-20	-2.4,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.03(hourly_sma_10 4.75%) 53(hourly_sma_20 6.7%) 53.14(daily_ema_10 6.99%) 54.76(daily_ema_20 10.25%)

2	Mar/20	15	55.16	53.7	53.27(-0.29)	52.46(-0.54)	51.57(-0.5)	51.42	-1.7	-16	54(-2)	-50	[-14]	[-46]	[-12]	-79	-252	DT	-0.1	HoldShort?	(-27)	-24	-32	7	-20	-1.5,9	40
3	Mar/20	14	55.16	53.7	53.43(-0.21)	52.74(-0.46)	51.83(-0.17)	51.63	-1.6	-16	56(3.2)	-50	[-10]	[-28]	[1]	-81	-238	DP	-0.2	OpenShort	(-24)	-8	13	5	-20	-1.5,7	40
4	Mar/20	13	55.16	53.7	53.54(-0.3)	52.98(-0.49)	51.92(-0.85)	51.55	-1.7	-16	53(3.3)	-50	[-14]	[-62]	[6]	-92	-318	DP	-0.3	OpenShort	(-19)	-40	46	-9	-20	-1.8,3	40
5	Mar/20	12	55.16	53.7	53.7(-0.27)	53.24(-0.39)	52.36(-1.15)	51.25	-1.8	-16	49(7.4)	-50	[-13]	[-74]	[-53]	-101	-470	DT	-1.1	HoldShort	(-26)	-55	-112	-9	-20	-2.3,7	40

6	Mar/20	11	55.16	53.7	53.84(-0.2)	53.45(-0.27)	52.97(-0.72)	51.99	-1.5	-16	42(5.1)	-50	[-10]	[-50]	[-53]	-96	-327	DT	-1.1	OpenShort	(-16)	-34	-109	-33	-20	-2.1,7	40
7	Mar/20	10	55.16	53.7	53.95(-0.08)	53.59(0.06)	53.36(-0.55)	52.72	-1.1	-16	37(2.2)	-45	[-4]	[-32]	[17]	-64	-264	DP	-0.8	OpenShort	(-10)	-26	97	-31	-20	-1.6,26	40
8	Mar/20	9	55.16	53.7	53.99(-0.1)	53.56(-0.51)	53.66(-0.71)	52.08	-1.4	-16	35(4.9)	-50	[-5]	[-54]	[-95]	-73	-397	DT	-2.1	OpenShort?	(-12)	-34	-249	-30	-20	-2.6,42	40
9	Mar/19	15	55.48	54.2	54.04(0.13)	53.83(-0.17)	54.05(-0.12)	53.78	-0.8	-12	30(-6.1)	-50	[6]	[-13]	[-23]	2	-147	DR	-0.4	OpenShort?	(5)	-6	-69	-9	20	-0.4,62	49
10	Mar/19	14	55.48	54.2	53.97(0.22)	53.92(-0.09)	54.11(0.33)	54.26	-0.6	-12	36(-6.2)	50	[11]	[12]	[21]	28	-34	UT	0.2	OpenLong	(15)	16	48	4	20	0.4,68	49

11	Mar/19	13	55.48	54.2	53.85(0.17)	53.97(-0.19)	53.93(0.18)	53.93	-0.8	-12	42(-4)	-25	[8]	[2]	[-11]	18	-66	CR	0	HoldShort	(16)	9	-43	1	20	0.1,65	49
12	Mar/19	12	55.48	54.2	53.76(0.2)	54.07(-0.08)	53.83(0.69)	54.23	-0.6	-12	46(-2.8)	35	[10]	[29]	[15]	30	72	UT	0.4	OpenLong	(17)	33	29	16	20	0.5,67	49
13	Mar/19	11	55.48	54.2	53.65(0.16)	54.11(0.02)	53.46(-0.3)	54.03	-0.7	-12	49(-2)	-45	[8]	[-17]	[-5]	16	-74	DR	0.6	OpenShort	(15)	-14	-12	5	-19	0.4,56	49
14	Mar/19	10	55.48	54.2	53.56(0.14)	54.1(-0.12)	53.62(-0.21)	54.11	-0.7	-12	51(-0.8)	20	[7]	[-16]	[40]	14	-17	RG	0.5	Wait	(13)	-10	109	4	20	0.5,51	49
15	Mar/19	9	55.48	54.2	53.49(0.19)	54.16(-0.15)	53.73(-0.5)	53.37	-1	-12	52(-4.4)	-50	[9]	[-30]	[-14]	-18	-212	DR	-0.3	OpenShort?	(7)	-24	-7	-30	-20	-0.1,35	49

16	Mar/18	15	55.71	54.53	53.39(0.32)	54.24(-0.11)	54(-0.58)	53.42	-1.1	-12	56(-10.2)	50	[15]	[-31]	[42]	0	-273	RG	-0.5	Wait?	(15)	-28	157	-25	-20	0,50	50
17	Mar/18	14	55.71	54.53	53.22(-0.06)	54.3(-0.23)	54.31(-0.83)	52.37	-1.6	-12	66(0.7)	-50	[-3]	[-50]	[-138]	2	-249	DT	-1.4	OpenShort	(19)	-40	-354	-26	-20	-0.6,67	50
18	Mar/18	13	55.71	54.53	53.25(0.22)	54.43(0.33)	54.76(0.33)	54.83	-0.4	-12	66(1.9)	5	[11]	[22]	[5]	72	216	RG	0.1	Wait	(13)	16	21	-5	-18	1.2,92	50
19	Mar/18	12	55.71	54.53	53.14(0.2)	54.25(0.42)	54.58(-0.03)	54.68	-0.5	-12	64(2.2)	-25	[10]	[6]	[-4]	74	163	CR	0.1	HoldShort	(18)	-1	-3	-3	-20	1.2,94	50
20	Mar/18	11	55.71	54.53	53.03(0.19)	54.02(0.53)	54.6(0.22)	54.7	-0.5	-12	61(2.7)	-35	[9]	[21]	[-15]	79	227	CR	0.1	OpenShort	(15)	11	-42	2	-18	1.3,96	50

21	Mar/18	10	55.71	54.53	52.93(0.28)	53.74(0.55)	54.48(0.36)	54.99	-0.3	-12	59(4.1)	25	[13]	[29]	[20]	86	274	UT	0.4	OpenLong	(20)	17	54	-6	20	1.7,93	50
22	Mar/18	9	55.71	54.53	52.78(0.15)	53.45(0.48)	54.29(0.37)	54.62	-0.5	-12	55(3.8)	10	[7]	[26]	[39]	83	314	RG	0.3	Wait?	(21)	18	104	-4	20	1.6,93	50
23	Mar/17	15	55.9	54.88	52.7(0.09)	53.2(0.32)	54.09(0.31)	53.91	-1	-9	51(2)	-50	[4]	[21]	[-40]	74	222	CR	-0.2	HoldShort?	(6)	15	-122	-8	20	1.2,94	45
24	Mar/17	14	55.9	54.88	52.65(0.31)	53.03(0.42)	53.93(0.91)	54.76	-0.6	-9	49(4.4)	30	[15]	[55]	[43]	103	351	UT	0.8	HoldLong	(15)	44	93	6	20	2.1,100	45
25	Mar/17	13	55.9	54.88	52.48(0.24)	52.81(0.52)	53.45(0.86)	54.12	-0.9	-9	44(2.7)	30	[12]	[54]	[11]	95	295	UT	0.7	OpenLong	(21)	41	13	11	20	1.8,100	45

26	Mar/17	12	55.9	54.88	52.35(0.14)	52.54(0.77)	53(0.75)	54.03	-0.9	-9	42(4.3)	15	[7]	[54]	[26]	98	349	UT	1.2	OpenLong	(20)	36	59	23	20	1.9,100	45
27	Mar/17	11	55.9	54.88	52.28(0.23)	52.14(0.11)	52.6(0.57)	53.63	-1.1	-9	37(1.9)	30	[11]	[30]	[46]	85	207	UT	1.3	OpenLong	(9)	27	80	26	20	1.7,92	45
28	Mar/17	10	55.9	54.88	52.16(0.11)	52.08(0.12)	52.3(0.32)	53.09	-1.4	-9	36(1.5)	20	[5]	[17]	[47]	62	161	UT	1.1	OpenLong	(15)	15	109	15	20	1.3,79	45
29	Mar/17	9	55.9	54.88	52.11(-0.03)	52.02(-0.05)	52.14(-0.05)	52.36	-1.7	-9	34(-0.6)	-10	[-1]	[-6]	[30]	28	60	DP	0.3	OpenShort?	(3)	-2	74	2	20	0.4,68	45
30	Mar/16	15	56.08	55.02	52.12(-0.01)	52.05(-0.13)	52.17(0.17)	51.87	-2	-16	35(0.4)	-50	[-1]	[-4]	[-10]	8	-18	DT	-0.4	OpenShort?	(-8)	8	-30	-2	8	-0.3,65	38

31	Mar/16	14	56.08	55.02	52.13(-0.24)	52.12(0.01)	52.08(0.8)	52.07	-1.9	-16	34(-9.1)	-50	[-13]	[30]	[-3]	18	283	RG	-0	Wait	(2)	42	-9	8	-10	-0.1,70	38
32	Mar/16	13	56.08	55.02	52.26(-0.24)	52.12(-0.17)	51.67(-0.37)	52.13	-1.9	-16	43(-6.7)	-50	[-13]	[-36]	[1]	23	79	DP	0.5	OpenShort	(-20)	-19	-18	22	20	-0.1,75	38
33	Mar/16	12	56.08	55.02	52.38(-0.23)	52.21(-0.12)	51.86(-0.08)	52.25	-1.8	-16	50(-5)	-50	[-12]	[-19]	[-6]	15	120	DT	0.4	OpenShort	(-20)	-4	-40	30	20	-0.1,67	38
34	Mar/16	11	56.08	55.02	52.5(-0.2)	52.27(0.2)	51.9(-0.06)	52.52	-1.7	-16	55(-4.3)	-50	[-11]	[-9]	[54]	-7	123	DP	0.5	OpenShort	(-17)	-3	167	-6	-12	0,43	38
35	Mar/16	10	56.08	55.02	52.61(-0.3)	52.16(-0.02)	51.93(-0.44)	51.43	-2.2	-16	59(-2.1)	-25	[-16]	[-36]	[66]	-42	-93	DP	-0.4	OpenShort	(-25)	-23	222	-5	-20	-1,33	38

36	Mar/16	9	56.08	55.02	52.77(-0.46)	52.17(-0.47)	52.16(-0.77)	50.02	-2.9	-16	61(3.6)	-50	[-24]	[-67]	[-169]	-74	-342	DT	-1.7	OpenShort?	(-35)	-40	-455	-16	-20	-2.1,29	38
37	Mar/13	15	56.47	55.68	53.02(-0.17)	52.42(0.34)	52.56(0.01)	53.09	-1.9	-10	58(-14.7)	-45	[-9]	[5]	[36]	11	124	UR	0.4	SmallShort?	(-15)	1	96	14	20	0.1,58	41
38	Mar/13	14	56.47	55.68	53.11(-0.34)	52.24(0.09)	52.55(-0.18)	52.45	-2.3	-10	73(-8)	-50	[-19]	[-15]	[-9]	-26	92	DT	-0.1	OpenShort	(-21)	-10	-32	4	9	-0.5,37	41
39	Mar/13	13	56.47	55.68	53.29(-0.22)	52.19(-0.02)	52.65(0.48)	52.66	-2.2	-10	81(-2.1)	-50	[-12]	[21]	[9]	-27	124	UR	0	SmallShort	(-27)	27	12	0	20	-0.4,33	41
40	Mar/13	12	56.47	55.68	53.41(-0.19)	52.2(0.13)	52.4(0.42)	52.58	-2.2	-10	83(-0.6)	-40	[-11]	[22]	[31]	-30	51	UR	0.1	SmallShort	(-17)	24	83	6	20	-0.6,35	41

41	Mar/13	11	56.47	55.68	53.51(-0.26)	52.13(-0.51)	52.18(-0.17)	52.03	-2.5	-10	83(0.8)	-50	[-15]	[-30]	[-41]	-38	-124	DT	-0.1	OpenShort	(-21)	-10	-151	14	20	-1,37	41
42	Mar/13	10	56.47	55.68	53.65(-0.14)	52.4(-0.3)	52.27(0.66)	53.05	-1.9	-10	82(-0.3)	-25	[-8]	[24]	[23]	-28	108	UR	0.5	SmallShort	(-13)	37	20	19	20	-0.4,32	41
43	Mar/13	9	56.47	55.68	53.73(-0.17)	52.56(-0.32)	51.93(0.37)	52.91	-2	-10	83(-0.4)	-35	[-10]	[7]	[87]	-49	38	UR	0.7	SmallShort?	(-13)	21	228	8	20	-0.6,16	41
44	Mar/12	15	56.7	55.8	53.82(-0.39)	52.73(-0.6)	51.74(-0.5)	51.42	-3	-16	83(2.2)	-50	[-22]	[-57]	[-6]	-80	-259	DT	-0.2	OpenShort?	(-26)	-28	-11	8	-20	-1.6,10	32
45	Mar/12	14	56.7	55.8	54.03(-0.42)	53.05(-0.59)	52(-0.16)	51.49	-3	-16	81(3.7)	-50	[-26]	[-42]	[-56]	-86	-166	DT	-0.4	OpenShort	(-31)	-10	-150	5	-20	-1.8,9	32

46	Mar/12	13	56.7	55.8	54.26(-0.27)	53.36(-0.47)	52.09(-0.82)	52.49	-2.4	-16	77(2.2)	-45	[-17]	[-77]	[60]	-74	-278	DP	0.3	OpenShort	(-28)	-52	180	7	-16	-1.3,9	32
47	Mar/12	12	56.7	55.8	54.41(-0.42)	53.61(-0.69)	52.52(-1.26)	51.32	-3.1	-16	75(9.5)	-50	[-26]	[-114]	[-45]	-103	-486	DT	-0.9	HoldShort	(-32)	-79	-98	7	-20	-2.4,7	32
48	Mar/12	11	56.7	55.8	54.64(-0.41)	53.98(-0.76)	53.19(-0.98)	51.97	-2.7	-16	66(6.1)	-50	[-26]	[-98]	[-52]	-101	-358	DT	-1.1	HoldShort	(-30)	-62	-113	-34	-20	-2.3,7	32
49	Mar/12	10	56.7	55.8	54.87(-0.36)	54.39(-0.41)	53.72(-0.69)	52.73	-2.3	-16	59(2.5)	-50	[-23]	[-68]	[25]	-94	-240	DP	-1	OpenShort	(-28)	-43	123	-31	-20	-2.1,9	32
50	Mar/12	9	56.7	55.8	55.07(-0.37)	54.61(-0.51)	54.09(-1.01)	51.92	-2.7	-16	57(16.9)	-50	[-23]	[-92]	[-157]	-125	-476	DT	-2.2	HoldShort?	(-37)	-64	-396	-42	-20	-3.2,5	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI