|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $60.4700 One month high (close): $75.3700
CL Daily Change: -2.59% Daily StdDev 3.19% CL EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $60.47(-2.59%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 69.03 | 66.17 | 65.64(-0.64) | 63.74(-1.07) | 62.15(-1.79) | 59.63 | -2.3 | | -17 | 59(7.5) | -50 | [-20] | [-87] | [-98] | -111 | -828 | DT | -1 | HoldShort | | (-41) | -56 | -239 | -2 | -20 | -2.5,2 | 41 | Sample size 50 Avg positive next hour return: 1.36%(52%) Avg negative next hour return: -0.91%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.74(hourly_sma_10 6.89%) 65.64(hourly_sma_20 10.08%) 66.17(daily_ema_10 10.97%) 69.03(daily_ema_20 15.76%)
|
| | | 2 | Mar/23 | 10 | 69.03 | 66.17 | 66.06(-0.56) | 64.43(-0.96) | 63.28(-1.24) | 61.85 | -1.7 | | -17 | 51(1.3) | -50 | [-18] | [-68] | [6] | -98 | -522 | DP | -0.7 | OpenShort | | (-33) | -39 | 41 | -8 | -20 | -2,2 | 41 | | 3 | Mar/23 | 9 | 69.03 | 66.17 | 66.43(-0.68) | 65.05(-1.01) | 64.07(-1.11) | 61.47 | -1.8 | | -17 | 50(8.5) | -50 | [-21] | [-65] | [-67] | -110 | -561 | DT | -1.3 | HoldShort? | | (-41) | -35 | -155 | -12 | -20 | -2.4,0 | 41 | | 4 | Mar/20 | 15 | 69.75 | 67.15 | 66.88(-0.29) | 65.71(-0.81) | 64.79(-0.71) | 62.93 | -1.8 | | -16 | 41(1.4) | -50 | [-9] | [-47] | [-79] | -106 | -537 | DT | -1.1 | HoldShort? | | (-40) | -22 | -199 | -11 | -20 | -2.3,2 | 41 | | 5 | Mar/20 | 14 | 69.75 | 67.15 | 67.08(-0.33) | 66.25(-0.53) | 65.25(-0.12) | 64.87 | -1.3 | | -16 | 40(0.4) | -50 | [-10] | [-25] | [-15] | -75 | -188 | DT | -0.2 | HoldShort | | (-10) | -4 | -42 | 7 | -20 | -1.4,10 | 41 | | | | |
| 6 | Mar/20 | 13 | 69.75 | 67.15 | 67.3(-0.31) | 66.6(-0.37) | 65.33(-0.38) | 65.28 | -1.2 | | -16 | 40(2) | -50 | [-10] | [-30] | [-22] | -73 | -198 | DT | -0 | OpenShort | | (-22) | -12 | -54 | 6 | -20 | -1.3,10 | 41 | | 7 | Mar/20 | 12 | 69.75 | 67.15 | 67.51(-0.13) | 66.85(-0.05) | 65.58(-0.69) | 65.81 | -1 | | -16 | 38(1) | -50 | [-4] | [-33] | [18] | -72 | -271 | DP | 0.2 | OpenShort | | (-19) | -22 | 78 | 3 | -20 | -1.2,8 | 41 | | 8 | Mar/20 | 11 | 69.75 | 67.15 | 67.6(-0.13) | 66.89(-0.33) | 66.04(-0.9) | 65.05 | -1.2 | | -16 | 37(2.4) | -50 | [-4] | [-44] | [-20] | -95 | -425 | DT | -0.7 | OpenShort | | (-14) | -28 | -21 | -19 | -20 | -1.8,0 | 41 | | 9 | Mar/20 | 10 | 69.75 | 67.15 | 67.69(-0.08) | 67.11(-0.29) | 66.64(-0.9) | 65.26 | -1.2 | | -16 | 34(0) | -50 | [-3] | [-43] | [-15] | -92 | -429 | DT | -1 | HoldShort | | (-8) | -28 | 1 | -32 | -20 | -1.8,3 | 41 | | 10 | Mar/20 | 9 | 69.75 | 67.15 | 67.69(0) | 67.3(-0.34) | 67.24(-0.93) | 65.25 | -1.2 | | -16 | 34(-3.1) | -50 | [0] | [-44] | [-60] | -80 | -480 | DR | -1.5 | HoldShort? | | (-6) | -29 | -129 | -29 | -20 | -1.9,18 | 41 | | | | |
| 11 | Mar/19 | 15 | 70.47 | 68.21 | 67.75(0.18) | 67.53(-0.23) | 67.87(-0.37) | 66.54 | -1.1 | | -12 | 37(-8.7) | -50 | [6] | [-19] | [-57] | -37 | -309 | DR | -0.9 | OpenShort? | | (7) | -12 | -152 | -17 | -20 | -0.8,33 | 48 | | 12 | Mar/19 | 14 | 70.47 | 68.21 | 67.63(0.31) | 67.69(-0.18) | 68.12(0.57) | 68.09 | -0.7 | | -12 | 46(-3.6) | 25 | [10] | [13] | [7] | 4 | -12 | UT | -0 | OpenLong | | (21) | 19 | 4 | -3 | 20 | 0.3,46 | 48 | | 13 | Mar/19 | 13 | 70.47 | 68.21 | 67.42(0.28) | 67.81(-0.35) | 67.74(0.23) | 68.05 | -0.7 | | -12 | 50(-2.7) | -10 | [9] | [-1] | [1] | 8 | -20 | RG | 0.2 | Wait | | (21) | 8 | -23 | 2 | 20 | 0.4,48 | 48 | | 14 | Mar/19 | 12 | 70.47 | 68.21 | 67.23(0.29) | 68.05(0.21) | 67.58(0.32) | 68.29 | -0.6 | | -12 | 52(-1) | -5 | [10] | [11] | [-3] | 15 | 57 | CR | 0.4 | HoldShort | | (21) | 11 | -11 | 11 | -19 | 0.6,50 | 48 | | 15 | Mar/19 | 11 | 70.47 | 68.21 | 67.03(0.25) | 67.9(-0.14) | 67.37(0.27) | 68.4 | -0.6 | | -12 | 53(0) | 30 | [8] | [3] | [27] | 12 | 110 | UT | 0.5 | OpenLong | | (22) | 9 | 62 | 1 | 20 | 0.7,44 | 48 | | | | |
| 16 | Mar/19 | 10 | 70.47 | 68.21 | 66.86(0.19) | 68(-0.25) | 67.19(-0.1) | 67.77 | -0.8 | | -12 | 53(-0.7) | 20 | [6] | [-11] | [56] | 3 | 35 | RG | 0.3 | Wait | | (15) | -3 | 161 | -4 | 20 | 0.5,40 | 48 | | 17 | Mar/19 | 9 | 70.47 | 68.21 | 66.74(0.09) | 68.17(-0.21) | 67.26(-0.92) | 66.17 | -1.2 | | -12 | 54(-2.3) | -50 | [3] | [-38] | [-53] | -19 | -249 | DR | -0.6 | OpenShort? | | (4) | -30 | -112 | -16 | -20 | -0.3,39 | 48 | | 18 | Mar/18 | 15 | 70.9 | 68.76 | 66.68(0.25) | 68.32(0.08) | 67.88(-0.93) | 67.3 | -1 | | -12 | 56(-0.4) | -45 | [8] | [-33] | [-8] | 10 | -147 | DR | -0.3 | OpenShort? | | (12) | -31 | 10 | -14 | -20 | 0.3,52 | 49 | | 19 | Mar/18 | 14 | 70.9 | 68.76 | 66.51(-0.07) | 68.26(0.1) | 68.52(0.11) | 67.2 | -1 | | -12 | 57(-0.1) | -50 | [-2] | [-2] | [-23] | 14 | 148 | DT | -0.7 | OpenShort | | (17) | 4 | -31 | -16 | -20 | 0.3,56 | 49 | | 20 | Mar/18 | 13 | 70.9 | 68.76 | 66.56(0.01) | 68.19(0.33) | 68.44(-0.53) | 67.51 | -1 | | -12 | 57(0) | -50 | [0] | [-18] | [-34] | 30 | 69 | DR | -0.5 | OpenShort | | (-3) | -17 | -60 | -19 | -20 | 0.5,67 | 49 | | | | |
| 21 | Mar/18 | 12 | 70.9 | 68.76 | 66.55(0.04) | 67.97(0.6) | 68.81(-0.39) | 68.12 | -0.8 | | -12 | 57(0.8) | -50 | [1] | [-9] | [-45] | 52 | 173 | DR | -0.3 | OpenShort | | (4) | -13 | -113 | 3 | -20 | 0.8,82 | 49 | | 22 | Mar/18 | 11 | 70.9 | 68.76 | 66.52(0.21) | 67.56(0.79) | 69.08(0.48) | 69.29 | -0.5 | | -12 | 56(2.5) | -50 | [7] | [24] | [-38] | 63 | 375 | CR | 0.1 | HoldShort | | (9) | 16 | -111 | -11 | 6 | 1.4,78 | 49 | | 23 | Mar/18 | 10 | 70.9 | 68.76 | 66.38(0.39) | 67.03(0.94) | 68.75(1.09) | 70.47 | -0.1 | | -12 | 54(6.8) | 25 | [13] | [48] | [134] | 88 | 561 | UT | 0.9 | OpenLong | | (21) | 36 | 364 | -2 | 20 | 2.2,83 | 49 | | 24 | Mar/18 | 9 | 70.9 | 68.76 | 66.12(0.01) | 66.41(0.37) | 68.01(0.11) | 66.82 | -1.2 | | -12 | 47(0.1) | -50 | [0] | [3] | [-84] | 43 | 119 | CR | -0.7 | HoldShort? | | (8) | 4 | -241 | -6 | -20 | 0.4,83 | 49 | | 25 | Mar/17 | 15 | 71.28 | 69.47 | 66.11(0.22) | 66.17(0.68) | 67.94(1.21) | 69.32 | -0.5 | | -8 | 47(3.8) | 20 | [7] | [51] | [13] | 95 | 531 | UT | 0.8 | OpenLong? | | (15) | 40 | -17 | 22 | 20 | 2,95 | 48 | | | | |
| 26 | Mar/17 | 14 | 71.28 | 69.47 | 65.97(0.41) | 65.73(0.65) | 67.13(1.64) | 69.5 | -0.5 | | -8 | 43(6) | 35 | [14] | [67] | [87] | 94 | 540 | UT | 1.5 | OpenLong | | (16) | 55 | 183 | 31 | 20 | 2.3,86 | 48 | | 27 | Mar/17 | 13 | 71.28 | 69.47 | 65.7(0.22) | 65.3(0.4) | 66.05(1.14) | 67.64 | -1 | | -8 | 37(2.1) | 20 | [7] | [45] | [48] | 61 | 333 | UT | 1.2 | OpenLong | | (18) | 38 | 87 | 34 | 20 | 1.5,73 | 48 | | 28 | Mar/17 | 12 | 71.28 | 69.47 | 65.56(0.1) | 65.04(0.42) | 65.31(0.77) | 66.77 | -1.3 | | -8 | 35(-0.3) | 15 | [3] | [32] | [23] | 29 | 227 | UT | 1.2 | OpenLong | | (11) | 26 | 30 | 34 | 20 | 1,54 | 48 | | 29 | Mar/17 | 11 | 71.28 | 69.47 | 65.5(0.19) | 64.77(-0.25) | 64.81(0.65) | 66.47 | -1.3 | | -8 | 35(0.2) | 30 | [6] | [17] | [64] | 2 | 137 | UT | 1.3 | OpenLong | | (4) | 22 | 121 | 26 | 20 | 0.8,32 | 48 | | 30 | Mar/17 | 10 | 71.28 | 69.47 | 65.38(0.07) | 64.93(-0.32) | 64.39(0.11) | 65.28 | -1.7 | | -8 | 35(0) | 20 | [2] | [-3] | [51] | -41 | -41 | RG | 0.7 | Wait | | (7) | 4 | 125 | 7 | 20 | -0.1,12 | 48 | | | | |
| 31 | Mar/17 | 9 | 71.28 | 69.47 | 65.34(-0.08) | 65.14(-0.52) | 64.32(-0.37) | 64.08 | -2 | | -8 | 35(0.7) | -50 | [-3] | [-23] | [4] | -72 | -196 | DP | -0.2 | OpenShort? | | (-2) | -12 | 15 | -6 | -2 | -1,3 | 48 | | 32 | Mar/16 | 15 | 71.56 | 69.61 | 65.39(-0.07) | 65.48(-0.38) | 64.56(-0.33) | 63.94 | -2.1 | | -17 | 34(-2.8) | -50 | [-2] | [-28] | [-21] | -75 | -228 | DT | -0.5 | HoldShort? | | (-7) | -11 | -35 | -12 | -20 | -1.2,5 | 36 | | 33 | Mar/16 | 14 | 71.56 | 69.61 | 65.43(-0.33) | 65.73(-0.16) | 64.77(0.07) | 64.28 | -2 | | -17 | 37(-2.6) | -50 | [-13] | [-13] | [-14] | -61 | 24 | DT | -0.4 | OpenShort | | (-2) | 3 | -11 | -5 | -20 | -0.9,12 | 36 | | 34 | Mar/16 | 13 | 71.56 | 69.61 | 65.65(-0.3) | 65.84(-0.33) | 64.72(-1.14) | 64.39 | -2 | | -17 | 40(-3.4) | -50 | [-12] | [-64] | [-27] | -53 | -181 | DT | -0.2 | OpenShort | | (-22) | -45 | -55 | -8 | -20 | -0.9,20 | 36 | | 35 | Mar/16 | 12 | 71.56 | 69.61 | 65.85(-0.31) | 66.06(-0.23) | 65.47(-0.74) | 64.93 | -1.8 | | -17 | 43(-3.3) | -50 | [-12] | [-46] | [-18] | -40 | -65 | DT | -0.3 | OpenShort | | (-18) | -29 | -34 | -4 | -20 | -0.6,25 | 36 | | | | |
| 36 | Mar/16 | 11 | 71.56 | 69.61 | 66.05(-0.3) | 66.21(0.16) | 65.96(-0.67) | 65.26 | -1.7 | | -17 | 46(-3) | -50 | [-12] | [-36] | [-7] | -45 | -42 | DT | -0.4 | OpenShort | | (-20) | -26 | 25 | -31 | -20 | -0.5,18 | 36 | | 37 | Mar/16 | 10 | 71.56 | 69.61 | 66.25(-0.32) | 66.1(0.04) | 66.41(-0.42) | 65.01 | -1.8 | | -17 | 49(-3.3) | -50 | [-13] | [-28] | [22] | -30 | -64 | DP | -0.8 | OpenShort | | (-23) | -17 | 103 | -16 | -20 | -0.7,38 | 36 | | 38 | Mar/16 | 9 | 71.56 | 69.61 | 66.47(-0.43) | 66.07(-0.24) | 66.69(-0.39) | 64.02 | -2.1 | | -17 | 53(-1.7) | -50 | [-17] | [-34] | [-148] | -28 | -174 | DT | -1.4 | OpenShort? | | (-27) | -15 | -400 | -11 | -20 | -1.3,55 | 36 | | 39 | Mar/13 | 15 | 72.31 | 70.68 | 66.76(-0.17) | 66.23(0.62) | 66.95(0.46) | 68.11 | -1.4 | | -11 | 54(-15.8) | -45 | [-7] | [26] | [33] | 49 | 368 | UR | 0.6 | SmallShort? | | (-10) | 18 | 72 | 23 | 20 | 0.7,81 | 42 | | 40 | Mar/13 | 14 | 72.31 | 70.68 | 66.87(-0.29) | 65.82(0.44) | 66.64(0.27) | 67.38 | -1.6 | | -11 | 70(-2) | -50 | [-13] | [17] | [4] | 18 | 320 | UR | 0.3 | SmallShort | | (-16) | 12 | -14 | 18 | 20 | 0.2,63 | 42 | | | | |
| 41 | Mar/13 | 13 | 72.31 | 70.68 | 67.06(-0.16) | 65.53(0.35) | 66.46(1.01) | 67.52 | -1.5 | | -11 | 72(-1.3) | -35 | [-7] | [49] | [50] | 5 | 348 | UR | 0.5 | SmallShort | | (-19) | 45 | 111 | 12 | 20 | 0.2,50 | 42 | | 42 | Mar/13 | 12 | 72.31 | 70.68 | 67.17(-0.2) | 65.3(0.26) | 65.8(0.52) | 66.42 | -1.9 | | -11 | 73(-1) | -35 | [-9] | [25] | [44] | -19 | 112 | UR | 0.3 | SmallShort | | (-17) | 23 | 111 | 9 | 20 | -0.3,39 | 42 | | 43 | Mar/13 | 11 | 72.31 | 70.68 | 67.31(-0.29) | 65.13(-0.49) | 65.46(-0.07) | 65.33 | -2.3 | | -11 | 74(1) | -50 | [-13] | [-19] | [-29] | -37 | -107 | DT | -0.1 | OpenShort | | (-20) | -3 | -124 | 13 | 20 | -0.9,36 | 42 | | 44 | Mar/13 | 10 | 72.31 | 70.68 | 67.5(-0.17) | 65.45(-0.28) | 65.51(0.79) | 66.57 | -1.9 | | -11 | 73(-1.6) | -25 | [-8] | [25] | [21] | -30 | 108 | UR | 0.5 | SmallShort | | (-14) | 35 | 10 | 16 | 20 | -0.4,30 | 42 | | 45 | Mar/13 | 9 | 72.31 | 70.68 | 67.61(-0.27) | 65.64(-0.39) | 65(0.62) | 66.47 | -1.9 | | -11 | 75(-2.3) | -40 | [-12] | [14] | [95] | -45 | 117 | UR | 0.6 | SmallShort? | | (-13) | 28 | 237 | 10 | 20 | -0.5,18 | 42 | | | | |
| 46 | Mar/12 | 15 | 72.67 | 70.81 | 67.79(-0.49) | 65.9(-0.75) | 64.6(-0.31) | 64.19 | -2.7 | | -19 | 77(3.5) | -50 | [-22] | [-43] | [-19] | -77 | -252 | DT | -0.2 | OpenShort? | | (-29) | -14 | -57 | 9 | -19 | -1.5,11 | 29 | | 47 | Mar/12 | 14 | 72.67 | 70.81 | 68.13(-0.4) | 66.4(-0.68) | 64.8(-0.01) | 64.74 | -2.5 | | -19 | 74(3.6) | -50 | [-20] | [-30] | [-30] | -78 | -198 | DT | -0 | OpenShort | | (-31) | -1 | -85 | 10 | -20 | -1.5,10 | 29 | | 48 | Mar/12 | 13 | 72.67 | 70.81 | 68.41(-0.32) | 66.86(-0.64) | 64.81(-0.9) | 65.57 | -2.3 | | -19 | 70(1.9) | -50 | [-16] | [-73] | [50] | -76 | -348 | DP | 0.3 | OpenShort | | (-25) | -46 | 161 | -25 | 2 | -1.3,7 | 29 | | 49 | Mar/12 | 12 | 72.67 | 70.81 | 68.63(-0.47) | 67.29(-0.93) | 65.4(-1.32) | 64.03 | -2.8 | | -19 | 68(7.3) | -50 | [-24] | [-103] | [-32] | -103 | -565 | DT | -0.6 | HoldShort | | (-30) | -67 | -47 | -34 | -20 | -2.2,2 | 29 | | 50 | Mar/12 | 11 | 72.67 | 70.81 | 68.96(-0.46) | 67.93(-0.97) | 66.28(-1.36) | 64.48 | -2.6 | | -19 | 61(8.6) | -50 | [-23] | [-106] | [-42] | -108 | -560 | DT | -1 | HoldShort | | (-31) | -69 | -73 | -36 | -20 | -2.4,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|