UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $86.1700 One month high (close): $99.2600

UPS Daily Change: -1.67% Daily StdDev 3.2% UPS EMA_5_Trend: 1.03% 10Minute StdDev: $3.0713

Latest Price : $91.9(-1.67%)

Wed. Mar 25, 2020($1.2) Tue. Mar 24, 2020($1.4) Mon. Mar 23, 2020($1.5) Fri. Mar 20, 2020($2.9) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($2.3) Mon. Mar 16, 2020($2)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.2

Sample size 47 Avg positive next hour return: 0.67%(34%) Avg negative next hour return: -1.27%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	92.44	92.71	95.96(-0.17)	94.03(-0.5)	93.01(-0.5)	91.71	-0.2	-0	77(4.7)	-50	[-5]	[-24]	[-57]	-83	-414	DT	-0.5	OpenShort	(-9)	-16	-156	2	-20	-1.6,7	52
Daily Trend: % Up Forces: 92.71(daily_ema_10 1.09%) Down Forces: Support Levels: Resistance Levels: 92.44(daily_ema_20 0.8%) 94.03(weak_hourly_sma_10 2.53%) 95.96(weak_hourly_sma_20 4.63%)

2	Mar/23	10	92.44	92.71	96.12(-0.14)	94.51(-0.31)	93.48(-0.11)	94.46	0.6	-0	72(0.6)	40	[-4]	[-8]	[35]	-58	-103	RG	0.4	Wait	(-1)	-3	86	9	20	-0.6,7	52
3	Mar/23	9	92.44	92.71	96.26(-0.36)	94.8(-0.54)	93.58(-0.4)	92.97	0.1	-0	72(0)	-45	[-11]	[-23]	[1]	-82	-187	DP	-0.2	OpenShort?	(-12)	-13	10	-2	-20	-1.3,1	52
4	Mar/20	15	92.74	92.3	96.61(-0.21)	95.31(-0.58)	93.96(-0.66)	92.8	0	-3	72(14.2)	-50	[-7]	[-32]	[-13]	-88	-362	DT	-0.5	OpenShort?	(-21)	-21	-18	-10	-20	-1.5,0	52
5	Mar/20	14	92.74	92.3	96.81(-0.13)	95.87(-0.92)	94.58(-0.49)	93.11	0.1	-3	57(3.3)	-50	[-4]	[-32]	[-21]	-84	-374	DT	-0.6	OpenShort	(-11)	-15	-55	-10	-8	-1.5,4	52

6	Mar/20	13	92.74	92.3	96.94(-0.02)	96.76(-0.72)	95.05(-0.51)	94.07	0.3	-3	54(0.6)	-45	[-1]	[-28]	[-23]	-76	-364	DT	-0.4	HoldShort	(-4)	-16	-50	-13	-20	-1.3,7	52
7	Mar/20	12	92.74	92.3	96.96(0.1)	97.46(-0.47)	95.53(-0.52)	94.96	0.5	-3	54(-3.2)	-20	[3]	[-24]	[-6]	-58	-345	DR	-0.3	OpenShort	(1)	-16	5	-8	-20	-0.9,15	52
8	Mar/20	11	92.74	92.3	96.86(0.06)	97.92(-0.25)	96.03(-0.66)	94.87	0.5	-3	57(-1.3)	-45	[2]	[-25]	[-36]	-53	-343	DR	-0.5	OpenShort	(5)	-21	-58	-15	-20	-0.8,17	52
9	Mar/20	10	92.74	92.3	96.8(0.16)	98.16(0.18)	96.67(-0.5)	95.92	0.8	-3	58(-3.8)	-5	[5]	[-12]	[-10]	-37	-256	DR	-0.3	OpenShort	(6)	-16	27	-17	-20	-0.4,23	52
10	Mar/20	9	92.74	92.3	96.64(0.23)	97.98(0.09)	97.15(-1.35)	95.43	0.6	-3	62(-6.6)	-20	[7]	[-40]	[-39]	-33	-463	DR	-0.7	OpenShort?	(8)	-42	-59	-24	-20	-0.5,30	52

11	Mar/19	15	93.15	92.32	96.42(0.41)	97.9(0.16)	98.48(-0.91)	96.49	0.7	-4	68(2.5)	-20	[13]	[-22]	[-31]	-7	-362	DR	-0.7	OpenShort?	(16)	-28	-51	-21	-20	0,43	56
12	Mar/19	14	93.15	92.32	96.03(0.48)	97.74(0.03)	99.38(-0.44)	97.42	0.8	-4	66(-7.4)	-10	[15]	[-9]	[-18]	13	-208	DR	-0.6	OpenShort	(26)	-14	-35	-28	-20	0.4,53	56
13	Mar/19	13	93.15	92.32	95.58(0.42)	97.71(-0.19)	99.81(0.15)	98.07	1	-4	73(-2.6)	25	[13]	[6]	[-3]	38	36	CR	-0.5	HoldShort	(28)	5	-16	-17	20	0.7,70	56
14	Mar/19	12	93.15	92.32	95.18(0.35)	97.9(0.15)	99.66(0.87)	98.37	1	-4	76(0.1)	-45	[11]	[33]	[-65]	57	261	CR	-0.3	HoldShort	(25)	27	-193	-4	3	0.8,87	56
15	Mar/19	11	93.15	92.32	94.85(0.47)	97.75(0.65)	98.8(1.53)	102.04	1.8	-4	76(7.1)	50	[15]	[63]	[35]	97	708	UT	0.8	OpenLong	(30)	48	55	18	20	1.9,99	56

16	Mar/19	10	93.15	92.32	94.4(0.43)	97.11(0.67)	97.31(1.26)	101.01	1.6	-4	69(6.8)	50	[14]	[54]	[41]	89	633	UT	1.1	OpenLong	(24)	40	76	26	20	1.9,91	56
17	Mar/19	9	93.15	92.32	94(0.47)	96.46(0.69)	96.1(0.52)	99.59	1.3	-4	62(4.3)	50	[15]	[32]	[51]	69	390	UT	1.1	OpenLong?	(20)	16	127	15	20	1.8,74	56
18	Mar/18	15	93.58	91.93	93.56(0.47)	95.8(0.37)	95.61(-0.55)	97.28	0.6	-4	58(5.7)	50	[15]	[-6]	[62]	43	43	RG	0.6	Wait?	(19)	-17	181	-1	20	1.3,60	58
19	Mar/18	14	93.58	91.93	93.12(0.04)	95.45(0.15)	96.14(-0.58)	94.1	0.1	-4	52(0.1)	-50	[1]	[-14]	[-23]	11	-0	DR	-0.7	OpenShort	(17)	-18	-28	-23	-20	0.3,53	58
20	Mar/18	13	93.58	91.93	93.09(0.12)	95.31(0.38)	96.7(-0.22)	94.59	0.2	-4	52(0.3)	-50	[4]	[1]	[-22]	25	57	CR	-0.7	HoldShort	(3)	-7	-21	-31	-20	0.5,62	58

21	Mar/18	12	93.58	91.93	92.98(0.15)	94.94(0.67)	96.91(0.09)	94.96	0.2	-4	52(0.6)	-50	[5]	[16]	[-53]	45	135	CR	-0.7	HoldShort	(8)	3	-118	-20	-20	0.7,77	58
22	Mar/18	11	93.58	91.93	92.84(0.37)	94.31(0.93)	96.83(0.87)	97.11	0.6	-4	51(2.1)	-35	[12]	[46]	[-50]	80	368	CR	0.1	OpenShort	(15)	27	-151	-5	15	1.5,92	58
23	Mar/18	10	93.58	91.93	92.49(0.58)	93.44(1.06)	95.99(1.3)	99.94	1.1	-4	49(8.5)	50	[18]	[64]	[77]	118	659	UT	1.4	HoldLong	(29)	41	166	10	20	2.7,100	58
24	Mar/18	9	93.58	91.93	91.95(0.4)	92.46(0.55)	94.76(0.91)	96.93	0.6	-4	40(4.3)	50	[13]	[42]	[43]	105	439	UT	0.9	HoldLong?	(25)	29	72	13	20	2.2,100	58
25	Mar/17	15	93.85	91.46	91.58(0.35)	91.95(0.28)	93.91(1.01)	95.65	0.3	-7	36(5.5)	40	[11]	[41]	[40]	95	384	UT	0.8	OpenLong?	(19)	32	64	9	20	2,95	53

26	Mar/17	14	93.85	91.46	91.26(0.42)	91.69(0.18)	92.97(1.28)	94.52	0.1	-7	31(-1.2)	50	[13]	[49]	[48]	88	300	UT	0.8	HoldLong	(17)	41	91	20	20	1.7,95	53
27	Mar/17	13	93.85	91.46	90.88(0.25)	91.53(0.22)	91.79(0.99)	92.93	-0.1	-7	32(-0.3)	20	[8]	[39]	[-7]	65	228	CR	0.6	HoldShort	(19)	31	-49	26	20	1,90	53
28	Mar/17	12	93.85	91.46	90.65(0.25)	91.33(0.58)	90.89(0.8)	93.78	-0	-7	32(1.8)	45	[8]	[38]	[32]	69	320	UT	1.5	OpenLong	(17)	25	64	36	20	1.6,79	53
29	Mar/17	11	93.85	91.46	90.42(0.4)	90.8(-0.08)	90.17(0.2)	92.68	-0.2	-7	30(-3.5)	50	[13]	[10]	[49]	27	42	UT	1.3	OpenLong	(11)	6	100	16	20	1.2,47	53
30	Mar/17	10	93.85	91.46	90.06(0.24)	90.87(-0.16)	89.99(-0.46)	90.98	-0.5	-7	34(-1.9)	50	[8]	[-13]	[48]	-14	-111	RG	0.5	Wait	(17)	-15	143	-15	20	0.4,26	53

31	Mar/17	9	93.85	91.46	89.84(0.22)	91.02(-0.38)	90.41(-0.93)	88.61	-0.8	-7	36(-4.4)	-25	[7]	[-32]	[-10]	-39	-409	DR	-0.8	OpenShort?	(6)	-30	12	-34	-20	-0.6,26	53
32	Mar/16	15	94.25	90.85	89.64(0.34)	91.37(-0.2)	91.26(-0.56)	88.41	-0.9	-16	40(-6.2)	-40	[11]	[-23]	[-55]	-21	-426	DR	-1.1	OpenShort?	(12)	-18	-104	-31	-20	-0.5,42	45
33	Mar/16	14	94.25	90.85	89.34(0.13)	91.55(0.12)	91.77(0.37)	90.17	-0.6	-16	46(-0.2)	-50	[5]	[12]	[-43]	32	64	CR	-0.5	HoldShort	(24)	13	-95	-10	-20	0.3,74	45
34	Mar/16	13	94.25	90.85	89.22(0.21)	91.44(0.24)	91.43(-0.34)	91.8	-0.4	-16	46(0.8)	-50	[8]	[-10]	[-25]	62	92	DR	0.1	OpenShort	(13)	-12	-72	5	-20	0.9,89	45
35	Mar/16	12	94.25	90.85	89.04(0.28)	91.22(0.43)	91.75(0.13)	93.06	-0.2	-16	46(2.3)	5	[10]	[11]	[10]	72	285	RG	0.5	Wait	(16)	5	10	14	20	1.4,87	45

36	Mar/16	11	94.25	90.85	88.79(0.22)	90.83(0.66)	91.63(0.17)	92.88	-0.2	-16	43(2.6)	15	[8]	[16]	[37]	62	340	UT	0.5	OpenLong	(15)	6	113	-12	16	1.5,74	45
37	Mar/16	10	94.25	90.85	88.6(0.14)	90.23(0.29)	91.47(0.16)	90.96	-0.5	-16	41(0.9)	15	[5]	[8]	[48]	48	203	UT	-0.2	OpenLong	(6)	6	151	-16	-1	0.9,75	45
38	Mar/16	9	94.25	90.85	88.48(-0.02)	89.97(-0.08)	91.33(-0.14)	88.46	-0.9	-16	40(0)	-50	[-1]	[-11]	[-105]	31	-11	DT	-1.1	OpenShort?	(-1)	-5	-281	-19	-20	-0,81	45
39	Mar/13	15	95.18	91.45	88.5(0.18)	90.04(0.89)	91.45(0.84)	93.37	-0.3	-13	40(4.7)	10	[7]	[48]	[25]	98	569	RG	0.8	SmallShort?	(14)	30	52	9	20	1.9,100	45
40	Mar/13	14	95.18	91.45	88.5(0)	89.25(0.66)	90.69(0.72)	92.47	-0.4	-13	35(0.1)	-25	[0]	[41]	[18]	95	599	UR	0.8	SmallShort	(8)	27	21	14	20	1.8,100	45

41	Mar/13	13	95.18	91.45	88.34(0.08)	88.66(0.85)	90.04(1.17)	92.11	-0.5	-13	35(1.3)	-10	[3]	[62]	[47]	88	581	RG	0.9	SmallShort	(-1)	45	111	15	20	1.6,98	45
42	Mar/13	12	95.18	91.45	88.27(0.02)	87.91(0.89)	89(0.43)	90.23	-0.8	-13	34(0.3)	-10	[1]	[34]	[25]	71	282	RG	0.6	Wait	(-2)	16	68	13	0	0.9,98	45
43	Mar/13	11	95.18	91.45	88.25(0.02)	87.13(0.15)	88.62(-0.02)	89.1	-0.9	-13	33(0.1)	-35	[1]	[3]	[3]	53	81	RG	0.2	Wait	(-2)	-1	-27	19	20	0.4,93	45
44	Mar/13	10	95.18	91.45	88.24(0.08)	87(0.17)	88.63(0.94)	89.56	-0.9	-13	33(0.3)	5	[3]	[40]	[23]	42	260	RG	0.4	Wait	(2)	36	21	13	20	0.6,77	45
45	Mar/13	9	95.18	91.45	88.17(-0.03)	86.86(0.13)	87.8(0.59)	89.2	-0.9	-13	33(-0.2)	-5	[-1]	[25]	[62]	31	245	UR	0.6	SmallShort?	(3)	22	142	8	20	0.5,68	45

46	Mar/12	15	95.69	91.03	88.2(-0.18)	86.75(-0.24)	87.29(0.54)	86.89	-1.3	-23	33(1.4)	-50	[-7]	[10]	[-22]	-4	73	RG	-0.2	Wait?	(-9)	21	-88	16	20	-0.6,61	31
47	Mar/12	14	95.69	91.03	88.36(0.04)	86.96(-0.03)	86.82(1.37)	88.35	-1.1	-23	32(-0.1)	0	[2]	[55]	[-4]	2	243	CR	0.7	HoldShort	(-5)	59	-49	18	20	-0,52	31
48	Mar/12	13	95.69	91.03	88.33(0.09)	86.98(0.03)	85.64(0.32)	89.17	-0.9	-23	32(0.1)	20	[4]	[11]	[93]	7	91	UT	1.6	OpenLong	(5)	14	236	2	20	0.4,47	31
49	Mar/12	12	95.69	91.03	88.25(-0.18)	86.95(-0.55)	85.37(-0.63)	85.4	-1.5	-23	32(1.4)	-50	[-8]	[-45]	[-29]	-52	-301	DT	0	OpenShort	(-8)	-27	-76	-17	-5	-1.3,31	31
50	Mar/12	11	95.69	91.03	88.41(-0.18)	87.43(-0.66)	85.91(-0.34)	86.63	-1.3	-23	30(0.3)	-30	[-8]	[-35]	[47]	-52	-123	DP	0.3	OpenShort	(-6)	-15	131	-17	20	-0.9,21	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI