|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $194.8600 One month high (close): $289.4200
UNH Daily Change: -5.68% Daily StdDev 4.34% UNH EMA_5_Trend: -2.71% 10Minute StdDev: $12.7093
Latest Price : $194.86(-5.68%) | Wed. Mar 25, 2020($14.7) Tue. Mar 24, 2020($9.4) Mon. Mar 23, 2020($13.9) Fri. Mar 20, 2020($5.4) Thu. Mar 19, 2020($7.1) Wed. Mar 18, 2020($14.3) Tue. Mar 17, 2020($6.6) Mon. Mar 16, 2020($9.8)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.2
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 253.15 | 237.06 | 215.61(-0.45) | 216.78(-0.91) | 208.28(-2.22) | 199.08 | -2 | | -21 | 32(3.2) | -50 | [-10] | [-76] | [-26] | -92 | -833 | DT | -1.1 | OpenShort | | (-11) | -51 | 29 | -23 | -20 | -1.9,6 | 38 | Sample size 50 Avg positive next hour return: 1.73%(56%) Avg negative next hour return: -1.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 215.61(hourly_sma_20 8.3%) 216.78(hourly_sma_10 8.89%) 237.06(daily_ema_10 19.08%) 253.15(daily_ema_20 27.16%)
|
| | | 2 | Mar/23 | 9 | 253.15 | 237.06 | 216.58(-0.62) | 218.77(-0.96) | 213.01(-2.6) | 197.6 | -2.1 | | -21 | 29(4.3) | -50 | [-14] | [-86] | [-131] | -97 | -898 | DT | -2 | OpenShort? | | (-19) | -60 | -259 | -38 | -20 | -2.4,13 | 38 | | 3 | Mar/20 | 15 | 257.52 | 245.11 | 217.92(-0.34) | 220.9(-0.32) | 218.7(-1.58) | 212.06 | -1.8 | | -19 | 25(-2.4) | -50 | [-8] | [-53] | [-29] | -45 | -304 | DT | -1 | OpenShort? | | (-11) | -36 | -21 | -28 | -20 | -0.9,28 | 38 | | 4 | Mar/20 | 14 | 257.52 | 245.11 | 218.67(-0.69) | 221.62(-0.36) | 222.2(-1.4) | 213.25 | -1.8 | | -19 | 27(-7.1) | -50 | [-16] | [-52] | [-55] | -22 | -40 | DT | -1.3 | OpenShort | | (-13) | -33 | -106 | -26 | -20 | -0.8,48 | 38 | | 5 | Mar/20 | 13 | 257.52 | 245.11 | 220.18(-0.56) | 222.42(-0.02) | 225.35(0.03) | 219.4 | -1.5 | | -19 | 34(-5.9) | -50 | [-13] | [-14] | [-27] | 18 | 310 | DT | -0.7 | OpenShort | | (-22) | 1 | -57 | -8 | -20 | -0.1,70 | 38 | | | | |
| 6 | Mar/20 | 12 | 257.52 | 245.11 | 221.42(-0.39) | 222.46(0.45) | 225.28(0.34) | 222.73 | -1.4 | | -19 | 40(-3.2) | -50 | [-9] | [-0] | [-24] | 38 | 352 | DT | -0.3 | OpenShort | | (-19) | 8 | -56 | 6 | -20 | 0.1,85 | 38 | | 7 | Mar/20 | 11 | 257.52 | 245.11 | 222.28(-0.32) | 221.45(0.75) | 224.52(0.64) | 226.07 | -1.3 | | -19 | 43(-2.6) | -50 | [-8] | [11] | [-16] | 55 | 464 | RG | 0.1 | Wait | | (-13) | 15 | -58 | 24 | -10 | 0.4,95 | 38 | | 8 | Mar/20 | 10 | 257.52 | 245.11 | 222.99(-0.14) | 219.8(1.04) | 223.09(0.93) | 229.56 | -1.1 | | -19 | 46(-1) | -40 | [-3] | [22] | [14] | 43 | 519 | UR | 0.6 | SmallShort | | (-10) | 22 | 10 | 23 | 20 | 0.6,78 | 38 | | 9 | Mar/20 | 9 | 257.52 | 245.11 | 223.3(-0.07) | 217.53(1.05) | 221.03(0.7) | 228.96 | -1.1 | | -19 | 47(-0.4) | -20 | [-2] | [17] | [71] | 19 | 400 | UR | 0.7 | SmallShort? | | (-6) | 16 | 172 | 16 | 20 | 0.5,56 | 38 | | 10 | Mar/19 | 15 | 262.34 | 252.95 | 223.47(-0.37) | 215.27(0.38) | 219.49(-0.07) | 219.05 | -1.8 | | -15 | 47(-4.2) | -50 | [-9] | [-8] | [4] | -17 | 16 | DP | -0 | OpenShort? | | (-12) | -2 | 2 | 3 | 20 | -0.4,43 | 46 | | | | |
| 11 | Mar/19 | 14 | 262.34 | 252.95 | 224.29(-0.3) | 214.45(0.03) | 219.65(0.58) | 218.96 | -1.8 | | -15 | 51(-0.2) | -50 | [-7] | [3] | [11] | -26 | 36 | UR | -0.1 | SmallShort | | (-15) | 14 | 1 | 1 | 20 | -0.4,34 | 46 | | 12 | Mar/19 | 13 | 262.34 | 252.95 | 224.96(-0.4) | 214.39(-0.26) | 218.39(0.86) | 218.92 | -1.9 | | -15 | 52(-0.8) | -50 | [-10] | [6] | [15] | -28 | 114 | UR | 0 | SmallShort | | (-12) | 20 | -6 | 6 | 20 | -0.5,35 | 46 | | 13 | Mar/19 | 12 | 262.34 | 252.95 | 225.86(-0.44) | 214.95(-0.36) | 216.52(1.16) | 219.26 | -1.8 | | -15 | 52(-1) | -50 | [-10] | [12] | [9] | -27 | 165 | UR | 0.2 | SmallShort | | (-16) | 27 | -34 | 16 | 20 | -0.5,36 | 46 | | 14 | Mar/19 | 11 | 262.34 | 252.95 | 226.86(-0.39) | 215.72(-1.02) | 214.04(1.41) | 221.25 | -1.8 | | -15 | 53(-0.9) | -35 | [-9] | [10] | [45] | -29 | 210 | UR | 0.6 | SmallShort | | (-16) | 33 | 24 | 19 | 20 | -0.4,31 | 46 | | 15 | Mar/19 | 10 | 262.34 | 252.95 | 227.74(-0.43) | 217.94(-1.11) | 211.06(0.86) | 219.86 | -1.8 | | -15 | 54(-0.4) | -40 | [-10] | [-4] | [72] | -45 | 52 | DP | 0.7 | OpenShort | | (-17) | 20 | 129 | 19 | 20 | -0.6,20 | 46 | | | | |
| 16 | Mar/19 | 9 | 262.34 | 252.95 | 228.72(-0.62) | 220.38(-1.23) | 209.25(-0.54) | 212.64 | -2.1 | | -15 | 55(1.2) | -50 | [-15] | [-40] | [22] | -74 | -398 | DP | 0.3 | OpenShort? | | (-23) | -13 | 56 | 11 | 15 | -1.3,9 | 46 | | 17 | Mar/18 | 15 | 266.5 | 259.4 | 230.14(-0.6) | 223.12(-1.35) | 210.39(-1.4) | 209.58 | -2.5 | | -14 | 53(1.9) | -50 | [-14] | [-62] | [6] | -87 | -735 | DP | -0.1 | OpenShort? | | (-27) | -33 | 50 | 7 | -20 | -1.6,3 | 46 | | 18 | Mar/18 | 14 | 266.5 | 259.4 | 231.53(-1.22) | 226.17(-1.26) | 213.38(-1.85) | 206.86 | -2.6 | | -14 | 52(-2.7) | -50 | [-29] | [-76] | [-26] | -103 | -599 | DT | -0.6 | CloseShort | | (-26) | -44 | 9 | -1 | -20 | -2.1,0 | 46 | | 19 | Mar/18 | 13 | 266.5 | 259.4 | 234.39(-1.09) | 229.06(-1.12) | 217.4(-3.3) | 206.37 | -2.7 | | -14 | 54(3.3) | -50 | [-26] | [-108] | [-66] | -108 | -1034 | DT | -0.9 | HoldShort | | (-49) | -78 | -80 | -9 | -20 | -2.3,0 | 46 | | 20 | Mar/18 | 12 | 266.5 | 259.4 | 236.98(-0.96) | 231.66(-1.05) | 224.83(-2.89) | 210.8 | -2.5 | | -14 | 51(3.9) | -50 | [-23] | [-96] | [-79] | -108 | -953 | DT | -1.2 | HoldShort | | (-40) | -68 | -131 | -13 | -20 | -2.3,0 | 46 | | | | |
| 21 | Mar/18 | 11 | 266.5 | 259.4 | 239.28(-0.66) | 234.13(-0.59) | 231.52(-1.83) | 218.34 | -2.1 | | -14 | 47(4.1) | -50 | [-16] | [-64] | [-68] | -100 | -754 | DT | -1.2 | HoldShort | | (-32) | -43 | -105 | -34 | -20 | -2,0 | 46 | | 22 | Mar/18 | 10 | 266.5 | 259.4 | 240.86(-0.47) | 235.53(-0.52) | 235.84(-1.3) | 224.54 | -1.9 | | -14 | 43(2.9) | -50 | [-11] | [-49] | [-34] | -81 | -591 | DT | -1.2 | OpenShort | | (-21) | -31 | -40 | -20 | -20 | -1.7,12 | 46 | | 23 | Mar/18 | 9 | 266.5 | 259.4 | 242(-0.46) | 236.76(-0.52) | 238.96(-0.73) | 226.94 | -1.7 | | -14 | 40(2.5) | -50 | [-11] | [-36] | [-102] | -69 | -446 | DT | -1.3 | OpenShort? | | (-17) | -17 | -259 | -9 | -20 | -1.7,24 | 46 | | 24 | Mar/17 | 15 | 271.01 | 266.88 | 243.13(-0.19) | 237.99(0.19) | 240.72(0.94) | 243.51 | -1.3 | | -8 | 38(-5.2) | -35 | [-5] | [20] | [9] | 2 | 286 | UR | 0.3 | SmallShort? | | (-5) | 22 | -12 | 18 | 20 | 0,52 | 49 | | 25 | Mar/17 | 14 | 271.01 | 266.88 | 243.58(-0.19) | 237.54(0.2) | 238.48(0.73) | 244.27 | -1.3 | | -8 | 43(-1.3) | -15 | [-5] | [16] | [38] | -20 | 277 | UR | 0.7 | SmallShort | | (-7) | 18 | 68 | 16 | 20 | 0.1,28 | 49 | | | | |
| 26 | Mar/17 | 13 | 271.01 | 266.88 | 244.04(-0.31) | 237.06(-0.04) | 236.74(0.65) | 239.95 | -1.5 | | -8 | 44(-1.3) | -50 | [-8] | [10] | [9] | -43 | 143 | UR | 0.4 | SmallShort | | (-11) | 16 | -3 | 14 | 20 | -0.5,20 | 49 | | 27 | Mar/17 | 12 | 271.01 | 266.88 | 244.81(-0.38) | 237.16(0.12) | 235.22(0.28) | 240.11 | -1.5 | | -8 | 45(-2) | -25 | [-10] | [3] | [30] | -51 | 107 | UR | 0.5 | SmallShort | | (-13) | 7 | 70 | 10 | 20 | -0.5,12 | 49 | | 28 | Mar/17 | 11 | 271.01 | 266.88 | 245.73(-0.44) | 236.88(-1.19) | 234.57(-0.3) | 235.74 | -1.7 | | -8 | 47(-0.1) | -45 | [-11] | [-29] | [38] | -68 | -171 | DP | 0.1 | OpenShort | | (-19) | -8 | 55 | 8 | 20 | -1,7 | 49 | | 29 | Mar/17 | 10 | 271.01 | 266.88 | 246.81(-0.55) | 239.73(-1.06) | 235.27(-0.56) | 232.36 | -1.9 | | -8 | 47(1) | -50 | [-14] | [-34] | [-16] | -85 | -319 | DT | -0.3 | HoldShort | | (-20) | -14 | -51 | -0 | 11 | -1.5,3 | 49 | | 30 | Mar/17 | 9 | 271.01 | 266.88 | 248.18(-0.61) | 242.29(-0.88) | 236.59(-0.34) | 235.54 | -1.7 | | -8 | 46(-1.4) | -50 | [-15] | [-27] | [16] | -80 | -163 | DP | -0.1 | OpenShort? | | (-19) | -9 | 52 | -1 | -12 | -1.3,3 | 49 | | | | |
| 31 | Mar/16 | 15 | 273.9 | 268.95 | 249.71(-0.59) | 244.44(-0.71) | 237.39(-0.72) | 232.35 | -2.1 | | -12 | 48(1.1) | -50 | [-15] | [-38] | [-41] | -93 | -429 | DT | -0.5 | OpenShort? | | (-27) | -18 | -73 | -5 | -20 | -1.8,2 | 43 | | 32 | Mar/16 | 14 | 273.9 | 268.95 | 251.2(-0.79) | 246.19(-0.42) | 239.11(-0.04) | 236.87 | -1.9 | | -12 | 47(-4.9) | -50 | [-21] | [-19] | [-27] | -84 | -33 | DT | -0.2 | HoldShort | | (-20) | -1 | -38 | -1 | -20 | -1.5,4 | 43 | | 33 | Mar/16 | 13 | 273.9 | 268.95 | 253.21(-0.77) | 247.24(-0.41) | 239.2(-2.04) | 239.24 | -1.7 | | -12 | 52(-4.3) | -50 | [-20] | [-71] | [-11] | -78 | -371 | DT | 0 | HoldShort | | (-30) | -53 | 5 | -5 | -20 | -1.4,7 | 43 | | 34 | Mar/16 | 12 | 273.9 | 268.95 | 255.18(-0.8) | 248.26(-0.55) | 244.19(-1.54) | 238.95 | -1.8 | | -12 | 56(-3.2) | -50 | [-21] | [-60] | [-16] | -79 | -356 | DT | -0.5 | HoldShort | | (-31) | -40 | -9 | -3 | -20 | -1.5,9 | 43 | | 35 | Mar/16 | 11 | 273.9 | 268.95 | 257.25(-0.81) | 249.63(-0.55) | 248(-1.39) | 239.53 | -1.7 | | -12 | 59(-2) | -50 | [-21] | [-56] | [-25] | -81 | -372 | DT | -0.7 | HoldShort | | (-32) | -36 | -22 | -28 | -20 | -1.5,7 | 43 | | | | |
| 36 | Mar/16 | 10 | 273.9 | 268.95 | 259.36(-0.74) | 251.01(-0.57) | 251.49(-0.7) | 240.96 | -1.7 | | -12 | 61(-0.1) | -50 | [-19] | [-38] | [5] | -64 | -321 | DP | -0.9 | OpenShort | | (-32) | -18 | 59 | -8 | -20 | -1.5,24 | 43 | | 37 | Mar/16 | 9 | 273.9 | 268.95 | 261.31(-0.83) | 252.45(-0.84) | 253.26(-0.79) | 237.3 | -1.8 | | -12 | 61(3) | -50 | [-22] | [-44] | [-149] | -70 | -486 | DT | -1.3 | OpenShort? | | (-32) | -21 | -387 | -5 | -20 | -2,30 | 43 | | 38 | Mar/13 | 15 | 277.75 | 274.26 | 263.49(-0.27) | 254.58(0.27) | 255.28(1.17) | 264.2 | -0.8 | | -5 | 58(-12.6) | -10 | [-7] | [33] | [52] | 4 | 414 | UR | 0.8 | SmallShort? | | (-13) | 31 | 91 | 28 | 20 | 0.1,51 | 49 | | 39 | Mar/13 | 14 | 277.75 | 274.26 | 264.2(-0.42) | 253.89(-0.07) | 252.34(0.43) | 258.02 | -1.2 | | -5 | 71(-2.2) | -25 | [-13] | [10] | [19] | -39 | 206 | UR | 0.5 | SmallShort | | (-16) | 14 | 16 | 18 | 20 | -0.5,24 | 49 | | 40 | Mar/13 | 13 | 277.75 | 274.26 | 265.31(-0.36) | 254.07(-0.36) | 251.25(0.28) | 256.95 | -1.2 | | -5 | 73(-0.4) | -10 | [-11] | [1] | [51] | -55 | 38 | UR | 0.5 | SmallShort | | (-18) | 9 | 108 | 13 | 20 | -0.7,13 | 49 | | | | |
| 41 | Mar/13 | 12 | 277.75 | 274.26 | 266.26(-0.5) | 254.98(-0.48) | 250.54(-0.43) | 249.85 | -1.6 | | -5 | 73(2.5) | -50 | [-16] | [-24] | [10] | -80 | -294 | DP | -0.1 | OpenShort | | (-20) | -14 | 38 | 4 | -20 | -1.3,3 | 49 | | 42 | Mar/13 | 11 | 277.75 | 274.26 | 267.59(-0.59) | 256.22(-1.14) | 251.63(-0.89) | 247.37 | -1.8 | | -5 | 71(4.1) | -50 | [-19] | [-50] | [-10] | -93 | -455 | DT | -0.4 | OpenShort | | (-22) | -28 | -32 | 1 | 2 | -1.7,0 | 49 | | 43 | Mar/13 | 10 | 277.75 | 274.26 | 269.17(-0.51) | 259.18(-1.11) | 253.89(-0.61) | 249.49 | -1.7 | | -5 | 67(4.9) | -50 | [-16] | [-40] | [-17] | -93 | -433 | DT | -0.4 | OpenShort | | (-22) | -19 | -47 | 2 | -20 | -1.7,0 | 49 | | 44 | Mar/13 | 9 | 277.75 | 274.26 | 270.54(-0.49) | 262.09(-1.05) | 255.44(-0.57) | 252.6 | -1.5 | | -5 | 62(4) | -50 | [-16] | [-38] | [-7] | -93 | -371 | DT | -0.3 | OpenShort? | | (-18) | -18 | -12 | 1 | -20 | -1.7,0 | 49 | | 45 | Mar/12 | 15 | 279.17 | 272.68 | 271.87(-0.53) | 264.87(-1.06) | 256.9(-0.97) | 253.4 | -1.5 | | -11 | 58(6.3) | -50 | [-17] | [-54] | [-16] | -96 | -441 | DT | -0.4 | OpenShort? | | (-19) | -31 | -29 | 3 | -20 | -1.9,2 | 36 | | | | |
| 46 | Mar/12 | 14 | 279.17 | 272.68 | 273.32(-0.36) | 267.71(-0.91) | 259.42(-0.53) | 255.32 | -1.3 | | -11 | 52(5.6) | -50 | [-12] | [-38] | [-27] | -98 | -458 | DT | -0.4 | OpenShort | | (-20) | -18 | -49 | 4 | -20 | -2,2 | 36 | | 47 | Mar/12 | 13 | 279.17 | 272.68 | 274.31(-0.24) | 270.16(-0.82) | 260.81(-1.39) | 258.66 | -1.2 | | -11 | 46(4.5) | -50 | [-8] | [-65] | [-4] | -96 | -665 | DT | -0.3 | OpenShort | | (-12) | -47 | 21 | -3 | -20 | -1.9,2 | 36 | | 48 | Mar/12 | 12 | 279.17 | 272.68 | 274.97(-0.29) | 272.39(-0.78) | 264.47(-1.59) | 257.24 | -1.2 | | -11 | 42(6.8) | -50 | [-10] | [-71] | [-37] | -104 | -735 | DT | -1 | HoldShort | | (-11) | -54 | -38 | -35 | -20 | -2.4,6 | 36 | | 49 | Mar/12 | 11 | 279.17 | 272.68 | 275.78(-0.31) | 274.52(-0.73) | 268.74(-1.51) | 259.86 | -1.1 | | -11 | 35(6.7) | -50 | [-10] | [-68] | [-53] | -109 | -640 | DT | -1.4 | HoldShort | | (-10) | -51 | -88 | -36 | -20 | -2.6,6 | 36 | | 50 | Mar/12 | 10 | 279.17 | 272.68 | 276.63(-0.13) | 276.54(-0.36) | 272.85(-1.14) | 266.04 | -0.7 | | -11 | 28(3.1) | -50 | [-4] | [-48] | [-2] | -88 | -517 | DT | -1.4 | OpenShort | | (-8) | -38 | 55 | -29 | -20 | -2.1,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|