UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $38.3100

UBER Daily Change: 5.02% Daily StdDev 7.02% UBER EMA_5_Trend: 2.19% 10Minute StdDev: $1.0257

Latest Price : $22.4(5.02%)

Wed. Mar 25, 2020($1.1) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($0.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($2.3) Wed. Mar 18, 2020($1.9) Tue. Mar 17, 2020($0.9) Mon. Mar 16, 2020($1.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	26.96	21.72	20.91(1.7)	21.16(-0.28)	21.29(1.73)	21.91	-0.8	-32	17(-8.9)	50	[24]	[20]	[15]	31	-47	UT	0.6	OpenLong	(31)	25	-42	12	20	0.9,58	38
Daily Trend: % Up Forces: Down Forces: 21.16(hourly_sma_10 -3.42%) 21.72(daily_ema_10 -0.87%) Support Levels: 20.91(weak_hourly_sma_20 -4.56%) Resistance Levels: 26.96(daily_ema_20 23.05%)

2	Mar/23	13	26.96	21.72	20.56(1.86)	21.22(-0.27)	20.93(1.05)	22.18	-0.7	-32	26(-6.1)	40	[27]	[11]	[110]	18	127	UT	0.8	OpenLong	(62)	15	242	-0	20	1,43	38
3	Mar/23	12	26.96	21.72	20.19(1.54)	21.28(-0.67)	20.71(-0.51)	20.72	-1	-32	32(-4.9)	5	[22]	[-16]	[7]	-10	-430	RG	0	Wait	(55)	-7	30	-10	-20	0.3,33	38
4	Mar/23	11	26.96	21.72	19.88(1.18)	21.42(-0.01)	20.82(-0.87)	20.54	-1	-32	37(-2.3)	-50	[17]	[-17]	[-57]	-5	-249	DR	-0.1	OpenShort	(54)	-12	-91	-16	-20	0.3,38	38
5	Mar/23	10	26.96	21.72	19.65(1.24)	21.42(0.29)	21(-0.16)	21.1	-0.9	-32	39(-1.2)	40	[18]	[-5]	[43]	19	207	RG	0	Wait	(49)	-2	171	-11	-20	0.6,54	38

6	Mar/23	9	26.96	21.72	19.41(0.86)	21.36(-0.09)	21.03(-2.23)	20.1	-1.1	-32	40(-0.9)	-50	[12]	[-38]	[-89]	20	-231	DR	-0.4	OpenShort?	(35)	-32	-163	-14	-20	0.3,62	38
7	Mar/20	15	27.73	22.23	19.24(1.1)	21.38(0.56)	21.51(-1.51)	21.1	-1	-35	41(2.4)	-50	[16]	[-28]	[-26]	44	356	DR	-0.2	OpenShort?	(40)	-22	-24	-8	-20	0.7,76	36
8	Mar/20	14	27.73	22.23	19.03(0.61)	21.26(0.45)	21.84(-0.87)	21.25	-0.9	-35	39(0.7)	-50	[9]	[-21]	[-20]	52	827	DR	-0.2	OpenShort	(42)	-12	-35	-12	-20	0.8,82	36
9	Mar/20	13	27.73	22.23	18.91(0.56)	21.16(1.04)	22.03(0.86)	21.47	-0.9	-35	38(0.9)	-10	[8]	[8]	[2]	62	1207	RG	-0.2	Wait	(26)	12	34	-11	-20	1,87	36
10	Mar/20	12	27.73	22.23	18.81(0.68)	20.94(1.4)	21.84(0.72)	21.26	-0.9	-35	37(0.9)	-50	[10]	[9]	[-77]	68	1093	CR	-0.2	HoldShort	(19)	10	-187	-9	-20	1,93	36

11	Mar/20	11	27.73	22.23	18.68(0.85)	20.65(3.77)	21.68(2.04)	22.48	-0.8	-35	36(2.2)	-20	[12]	[45]	[-24]	87	1887	CR	0.3	OpenShort	(37)	29	-42	2	-20	1.5,99	36
12	Mar/20	10	27.73	22.23	18.52(0.97)	19.9(4.22)	21.25(2.76)	22.76	-0.7	-35	34(2.9)	25	[14]	[59]	[39]	95	2173	UT	0.6	OpenLong	(34)	40	87	5	20	1.8,100	36
13	Mar/20	9	27.73	22.23	18.34(0.97)	19.09(4.07)	20.68(1.88)	22.2	-0.8	-35	31(2.8)	25	[14]	[45]	[116]	95	1890	UT	0.7	OpenLong?	(30)	27	281	6	20	1.8,100	36
14	Mar/19	15	28.67	23.19	18.16(0.48)	18.34(2.6)	20.3(1.29)	20.52	-1.1	-34	28(2)	20	[7]	[23]	[23]	80	1233	UT	0.1	OpenLong?	(19)	19	8	3	20	1.2,100	35
15	Mar/19	14	28.67	23.19	18.07(0.03)	17.88(2.42)	20.04(2.16)	20.47	-1.1	-34	26(0.2)	-10	[0]	[33]	[47]	81	1545	RG	0.2	Wait	(17)	31	31	3	20	1.3,98	35

16	Mar/19	13	28.67	23.19	18.06(0.1)	17.46(2.05)	19.62(5.74)	20.29	-1.2	-34	26(0.3)	-5	[1]	[82]	[73]	78	1789	RG	0.4	Wait	(0)	82	64	17	20	1.2,98	35
17	Mar/19	12	28.67	23.19	18.04(-0.03)	17.11(1.83)	18.55(5.95)	19.92	-1.2	-34	26(-0.1)	-15	[-0]	[83]	[40]	72	1674	UR	0.7	SmallShort	(2)	85	-63	31	20	1,97	35
18	Mar/19	11	28.67	23.19	18.05(0.03)	16.8(0.81)	17.51(6.83)	20.29	-1.2	-34	26(0)	-10	[0]	[88]	[175]	73	1941	RG	1.5	SmallShort	(2)	98	189	54	20	1.2,93	35
19	Mar/19	10	28.67	23.19	18.05(-0.4)	16.66(-0.05)	16.39(4.33)	19.23	-1.3	-34	26(-1.1)	-30	[-6]	[45]	[157]	26	1267	UR	1.5	SmallShort	(-10)	62	165	42	20	0.6,61	35
20	Mar/19	9	28.67	23.19	18.12(-0.54)	16.67(-0.27)	15.71(2.68)	18.35	-1.4	-34	27(-0.7)	-40	[-8]	[19]	[336]	-20	634	UR	1.4	SmallShort?	(-25)	39	770	29	20	0.1,28	35

21	Mar/18	15	29.68	24.31	18.22(-1.13)	16.72(-2.47)	15.3(-2.32)	14.99	-2	-54	28(2.2)	-50	[-16]	[-79]	[8]	-88	-1540	DP	-0.2	OpenShort?	(-52)	-33	70	4	-20	-1.6,2	11
22	Mar/18	14	29.68	24.31	18.43(-1.96)	17.14(-2.56)	15.66(-2.71)	14.69	-2.1	-54	25(0.6)	-50	[-40]	[-116]	[-44]	-100	-1262	DT	-0.5	CloseShort	(-44)	-56	-2	0	-20	-2,0	11
23	Mar/18	13	29.68	24.31	18.8(-2)	17.59(-2.2)	16.1(-4.95)	14.7	-2.1	-54	25(1.3)	-50	[-41]	[-159]	[-140]	-108	-1723	DT	-0.8	HoldShort	(-69)	-102	-243	-4	-20	-2.3,0	11
24	Mar/18	12	29.68	24.31	19.18(-1.65)	17.99(-1.54)	16.94(-3.91)	15.82	-1.9	-54	23(0.9)	-50	[-34]	[-129]	[-78]	-100	-1346	DT	-0.7	CloseShort	(-62)	-81	-101	-1	-20	-2,0	11
25	Mar/18	11	29.68	24.31	19.5(-1.42)	18.27(-2.14)	17.63(-2.76)	16.3	-1.8	-54	23(1.4)	-50	[-29]	[-110]	[-61]	-100	-1204	DT	-0.8	HoldShort	(-54)	-57	-104	-12	-20	-2,0	11

26	Mar/18	10	29.68	24.31	19.78(-1.23)	18.67(-1.6)	18.13(-2.65)	16.81	-1.8	-54	21(1.4)	-50	[-25]	[-101]	[-35]	-96	-1160	DT	-0.9	OpenShort	(-46)	-55	-10	-12	-20	-1.9,2	11
27	Mar/18	9	29.68	24.31	20.03(-1.51)	18.97(-1.66)	18.62(-2.43)	16.86	-1.8	-54	20(0.7)	-50	[-31]	[-99]	[-159]	-97	-1039	DT	-1.2	HoldShort?	(-43)	-50	-373	-9	-20	-2.2,8	11
28	Mar/17	15	31.02	26.3	20.34(-1.14)	19.29(-0.7)	19.08(0.25)	18.91	-1.8	-50	19(-4)	-50	[-24]	[-25]	[-23]	-64	22	DT	-0.1	OpenShort?	(-37)	5	-66	1	-16	-1,11	13
29	Mar/17	14	31.02	26.3	20.58(-0.8)	19.43(-0.75)	19.03(0.62)	19.28	-1.8	-50	23(-0.5)	-45	[-20]	[-16]	[40]	-60	51	DP	0.2	OpenShort	(-38)	15	86	6	20	-0.9,13	13
30	Mar/17	13	31.02	26.3	20.75(-0.98)	19.58(-0.71)	18.91(-1.56)	18.81	-1.9	-50	24(-0.1)	-50	[-24]	[-70]	[-38]	-69	-508	DT	-0.1	OpenShort	(-35)	-38	-82	5	-20	-1.2,11	13

31	Mar/17	12	31.02	26.3	20.96(-0.89)	19.72(0.04)	19.21(-0.59)	19.27	-1.8	-50	24(-0.3)	-50	[-22]	[-36]	[-6]	-68	-281	DT	0	OpenShort	(-31)	-15	20	6	-20	-1.1,10	13
32	Mar/17	11	31.02	26.3	21.15(-0.95)	19.71(-1.48)	19.32(-0.9)	19.16	-1.8	-50	24(0.1)	-50	[-23]	[-63]	[42]	-79	-422	DP	-0.1	OpenShort	(-34)	-22	94	-7	20	-1.3,4	13
33	Mar/17	10	31.02	26.3	21.35(-1.18)	20.01(-1.83)	19.5(-1.62)	18.65	-1.9	-50	24(0.8)	-50	[-29]	[-86]	[-10]	-85	-707	DT	-0.5	HoldShort	(-39)	-40	-6	-5	-20	-1.7,8	13
34	Mar/17	9	31.02	26.3	21.61(-1.27)	20.38(-1.69)	19.82(-2.08)	18.68	-1.9	-50	23(0.7)	-50	[-31]	[-96]	[-112]	-85	-825	DT	-0.7	HoldShort?	(-43)	-51	-273	-8	-20	-1.9,13	13
35	Mar/16	15	32.11	27.75	21.89(-0.67)	20.73(-0.77)	20.24(0.05)	20.29	-1.9	-45	22(-1.6)	-50	[-16]	[-27]	[26]	-59	-244	DP	0	OpenShort?	(-33)	1	78	0	5	-1.1,19	13

36	Mar/16	14	32.11	27.75	22.04(-1.37)	20.89(-0.9)	20.23(0.63)	19.84	-2	-45	24(-2.5)	-50	[-34]	[-19]	[-23]	-69	115	DT	-0.3	OpenShort	(-28)	16	-31	-2	-20	-1.5,19	13
37	Mar/16	13	32.11	27.75	22.35(-1.31)	21.08(-1.43)	20.1(-2.03)	20.02	-2	-45	26(-1.6)	-50	[-33]	[-92]	[-17]	-62	-455	DT	-0	OpenShort	(-49)	-51	-42	6	-20	-1.5,26	13
38	Mar/16	12	32.11	27.75	22.65(-1.34)	21.39(-1.54)	20.52(-2.03)	20.27	-1.9	-45	28(-1.6)	-50	[-34]	[-93]	[-29]	-59	-445	DT	-0.1	OpenShort	(-45)	-51	-84	13	-20	-1.4,26	13
39	Mar/16	11	32.11	27.75	22.96(-1.33)	21.72(-0.9)	20.94(-1.32)	20.78	-1.9	-45	30(-2.2)	-50	[-33]	[-67]	[20]	-62	-220	DP	-0.1	OpenShort	(-45)	-33	92	0	-20	-1.2,18	13
40	Mar/16	10	32.11	27.75	23.27(-1.46)	21.92(-1.22)	21.22(-1.53)	20.24	-2	-45	32(-0.7)	-50	[-37]	[-77]	[39]	-80	-517	DP	-0.5	OpenShort	(-53)	-38	186	-5	-20	-1.6,10	13

41	Mar/16	9	32.11	27.75	23.61(-1.75)	22.19(-1.75)	21.55(-2.3)	19.2	-2.1	-45	33(1.6)	-50	[-44]	[-105]	[-198]	-97	-1014	DT	-1.2	OpenShort?	(-61)	-58	-449	-8	-20	-2.2,8	13
42	Mar/13	15	33.11	29.05	24.03(-1.17)	22.59(-0.47)	22.06(-0.87)	22.09	-2	-41	31(-4.7)	-50	[-29]	[-47]	[-20]	-62	-115	DT	0	OpenShort?	(-40)	-22	-49	6	-20	-1,13	14
43	Mar/13	14	33.11	29.05	24.31(-1.31)	22.7(-0.56)	22.25(-1.13)	22.41	-1.9	-41	36(-3.1)	-50	[-34]	[-57]	[17]	-66	-6	DP	0.1	OpenShort	(-41)	-29	39	5	20	-1,9	14
44	Mar/13	13	33.11	29.05	24.63(-1.17)	22.83(-0.92)	22.5(-0.49)	22.16	-2	-41	39(-0.6)	-50	[-30]	[-44]	[13]	-74	-214	DP	-0.2	OpenShort	(-47)	-13	44	-1	-20	-1.1,4	14
45	Mar/13	12	33.11	29.05	24.92(-1.14)	23.04(-0.62)	22.61(-0.98)	21.88	-2	-41	39(0.7)	-50	[-30]	[-52]	[-11]	-81	-545	DT	-0.3	HoldShort	(-44)	-25	22	-4	-20	-1.4,4	14

46	Mar/13	11	33.11	29.05	25.21(-1.12)	23.18(-1.83)	22.83(-1.22)	21.74	-2	-41	39(1.8)	-50	[-29]	[-74]	[-69]	-81	-769	DT	-0.5	OpenShort	(-42)	-32	-198	3	-20	-1.6,9	14
47	Mar/13	10	33.11	29.05	25.49(-0.87)	23.61(-1.25)	23.11(-0.14)	23.07	-1.8	-41	37(0.7)	-50	[-23]	[-37]	[-20]	-71	-322	DT	-0	OpenShort	(-31)	-4	-87	6	20	-1.2,9	14
48	Mar/13	9	33.11	29.05	25.71(-0.95)	23.91(-1.15)	23.14(-0.05)	23.67	-1.7	-41	36(-0.5)	-40	[-25]	[-34]	[62]	-68	-86	DP	0.3	OpenShort?	(-27)	-1	147	-23	20	-1,7	14
49	Mar/12	15	34.01	30.08	25.96(-1.15)	24.19(-1.75)	23.15(-1.38)	22.7	-2.2	-39	37(-2)	-50	[-30]	[-77]	[-26]	-90	-655	DT	-0.2	HoldShort?	(-41)	-36	-43	-30	-20	-1.6,0	12
50	Mar/12	14	34.01	30.08	26.26(-1.03)	24.62(-1.67)	23.47(-0.27)	22.99	-2.1	-39	39(1.9)	-50	[-27]	[-47]	[-22]	-90	-526	DT	-0.2	OpenShort	(-39)	-7	-22	-30	-20	-1.6,0	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI