TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $93.5000 One month high (close): $121.4200

TXN Daily Change: 0.92% Daily StdDev 3.83% TXN EMA_5_Trend: 0.97% 10Minute StdDev: $2.3818

Latest Price : $98.33(0.92%)

Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.8) Mon. Mar 23, 2020($2.4) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($2.1) Wed. Mar 18, 2020($2.9) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($3.1)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -1.1

Sample size 34 Avg positive next hour return: 0.94%(29%) Avg negative next hour return: -1.98%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	10	107.92	101.67	100.82(-0.13)	100.87(-0.5)	99.03(-0.61)	98.3	-1.1	-16	24(1)	-50	[-3]	[-27]	[18]	-69	-262	DP	-0.4	OpenShort	(-12)	-16	81	-18	-20	-1.2,11	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.82(hourly_sma_20 2.56%) 100.87(hourly_sma_10 2.61%) 101.67(daily_ema_10 3.43%) 107.92(daily_ema_20 9.79%)

2	Mar/23	9	107.92	101.67	100.95(-0.29)	101.37(-0.53)	99.63(-1.32)	96.74	-1.3	-16	23(2.7)	-50	[-8]	[-47]	[-51]	-85	-440	DT	-1.5	OpenShort?	(-11)	-35	-86	-32	-20	-2.1,18	43
3	Mar/20	15	109.06	102.31	101.24(-0.17)	101.91(-0.33)	100.97(-1.13)	98.42	-1.2	-20	21(2.8)	-50	[-4]	[-43]	[-52]	-54	-339	DT	-1.5	OpenShort?	(-11)	-30	-102	-27	-20	-1.6,36	40
4	Mar/20	14	109.06	102.31	101.41(-0.23)	102.24(-0.16)	102.12(-0.42)	100.45	-1	-20	18(-1.8)	-50	[-6]	[-22]	[-25]	-14	-25	DT	-1	OpenShort	(-4)	-11	-39	-26	-20	-0.6,51	40
5	Mar/20	13	109.06	102.31	101.64(-0.13)	102.4(0.13)	102.55(-0.17)	101.24	-0.9	-20	20(-0.7)	-50	[-3]	[-11]	[-13]	11	6	DT	-0.7	OpenShort	(-10)	-5	-5	-19	-20	-0.2,66	40

6	Mar/20	12	109.06	102.31	101.78(0.05)	102.26(0.35)	102.72(-0.38)	101.33	-0.9	-20	20(-0.3)	-50	[1]	[-13]	[-46]	26	-115	DR	-0.8	OpenShort	(-7)	-10	-101	-6	-20	-0.2,81	40
7	Mar/20	11	109.06	102.31	101.73(0.14)	101.9(0.43)	103.11(0.25)	103.39	-0.6	-20	21(0.3)	-50	[4]	[5]	[-10]	65	118	CR	0.2	HoldShort	(8)	7	-39	10	15	0.9,92	40
8	Mar/20	10	109.06	102.31	101.59(0.25)	101.47(0.47)	102.85(0.47)	104.19	-0.5	-20	20(0.3)	20	[7]	[12]	[34]	68	193	UT	0.7	OpenLong	(10)	12	78	9	20	1.4,83	40
9	Mar/20	9	109.06	102.31	101.34(0.28)	101(0.3)	102.37(0.11)	102.61	-0.7	-20	20(-2.3)	10	[7]	[1]	[13]	43	-1	RG	0.1	Wait?	(9)	3	26	6	20	0.7,75	40
10	Mar/19	15	110.59	103.84	101.06(0.31)	100.69(-0.08)	102.26(0.44)	102.09	-0.9	-19	22(-1.6)	-15	[8]	[6]	[-9]	35	-3	CR	-0.1	HoldShort?	(14)	12	-58	7	20	0.5,72	45

11	Mar/19	14	110.59	103.84	100.74(0.34)	100.77(0.23)	101.81(1.11)	103.28	-0.8	-19	24(-1.2)	30	[9]	[28]	[32]	42	218	UT	0.6	OpenLong	(20)	29	59	12	20	1.1,64	45
12	Mar/19	13	110.59	103.84	100.4(-0.01)	100.53(-0.04)	100.69(0.61)	102.09	-0.9	-19	25(-0.1)	-30	[-0]	[9]	[18]	26	255	UR	0.6	SmallShort	(15)	16	16	19	20	0.7,58	45
13	Mar/19	12	110.59	103.84	100.41(-0.06)	100.57(-0.02)	100.08(0.45)	101.76	-0.9	-19	25(-0.4)	-50	[-2]	[4]	[5]	15	221	UR	0.7	SmallShort	(-2)	12	-15	22	20	0.6,50	45
14	Mar/19	11	110.59	103.84	100.47(-0.07)	100.59(-0.29)	99.63(0.5)	102.07	-0.9	-19	26(-0.7)	-20	[-2]	[2]	[53]	6	261	UR	1	SmallShort	(-3)	13	113	12	20	0.7,38	45
15	Mar/19	10	110.59	103.84	100.54(-0.15)	100.88(-0.4)	99.13(-0.61)	99.83	-1.1	-19	26(-0.5)	-35	[-4]	[-29]	[37]	-30	-72	DP	0.3	OpenShort	(-10)	-16	111	-6	9	-0.3,28	45

16	Mar/19	9	110.59	103.84	100.69(-0.18)	101.29(-0.26)	99.73(-0.64)	97.69	-1.4	-19	27(1)	-50	[-5]	[-28]	[-41]	-52	-290	DT	-0.8	OpenShort?	(-14)	-17	-70	-15	-20	-1.2,28	45
17	Mar/18	15	112.05	105.13	100.87(0.14)	101.55(-0.16)	100.38(-0.67)	99.06	-1.3	-20	26(0)	-50	[4]	[-27]	[-22]	-30	-340	DR	-0.5	OpenShort?	(-6)	-18	-23	-21	-20	-0.7,38	45
18	Mar/18	14	112.05	105.13	100.73(-0.26)	101.72(0.04)	101.06(-0.47)	99.51	-1.2	-20	26(-1.3)	-50	[-7]	[-22]	[-15]	-11	-47	DT	-0.6	OpenShort	(9)	-12	-3	-8	-20	-0.5,52	45
19	Mar/18	13	112.05	105.13	101(-0.13)	101.68(0.26)	101.54(-1.07)	99.56	-1.2	-20	27(0)	-50	[-3]	[-34]	[-72]	-6	-211	DT	-0.7	OpenShort	(-14)	-28	-162	-16	-20	-0.5,57	45
20	Mar/18	12	112.05	105.13	101(0)	101.42(0.7)	102.64(-0.19)	102.86	-0.9	-20	27(0.1)	-5	[0]	[-4]	[29]	33	144	RG	0.1	Wait	(2)	-5	97	-3	-20	0.6,68	45

21	Mar/18	11	112.05	105.13	101.13(-0.04)	100.72(0.45)	102.84(0.11)	100.91	-1.1	-20	27(-0.1)	-50	[-1]	[0]	[-35]	12	14	DT	-0.7	OpenShort	(-5)	3	-77	-19	-20	-0.1,64	45
22	Mar/18	10	112.05	105.13	101.17(0.13)	100.72(0)	102.73(0.35)	102.47	-0.9	-20	27(0)	5	[3]	[2]	[21]	42	108	RG	-0.1	Wait	(2)	9	28	-1	20	0.5,79	45
23	Mar/18	9	112.05	105.13	101.03(0.07)	100.26(-0.09)	102.37(0.55)	101.91	-1	-20	27(0.1)	-50	[2]	[5]	[-36]	43	126	CR	-0.2	HoldShort?	(6)	14	-150	16	20	0.3,85	45
24	Mar/17	15	113.63	106.87	100.96(0.15)	100.35(0.16)	101.81(1.6)	105.03	-0.8	-17	27(2)	5	[4]	[41]	[47]	68	531	RG	1.2	SmallShort?	(13)	42	56	27	20	1.5,80	45
25	Mar/17	14	113.63	106.87	100.81(0.29)	100.19(0.09)	100.2(1.63)	103.88	-0.9	-17	25(0.3)	25	[8]	[42]	[84]	44	363	UT	1.4	OpenLong	(5)	43	179	31	20	1.2,64	45

26	Mar/17	13	113.63	106.87	100.52(0.01)	100.1(-0.09)	98.59(0.8)	100.33	-1.3	-17	25(0)	-35	[0]	[16]	[1]	-6	79	RG	0.7	Wait	(6)	21	-19	25	20	-0.1,47	45
27	Mar/17	12	113.63	106.87	100.51(-0.05)	100.19(0.45)	97.8(-0.35)	100.7	-1.2	-17	25(-0.1)	-20	[-1]	[-8]	[26]	-14	0	DP	1.1	OpenShort	(2)	-9	80	21	-20	0.1,34	45
28	Mar/17	11	113.63	106.87	100.56(-0.01)	99.74(-0.57)	98.14(-0.76)	99.12	-1.4	-17	25(0)	-5	[-0]	[-32]	[44]	-49	-235	RG	0.4	Wait	(-7)	-20	112	1	20	-0.6,16	45
29	Mar/17	10	113.63	106.87	100.57(-0.15)	100.32(-0.52)	98.89(-1.29)	96.98	-1.6	-17	25(1.2)	-50	[-4]	[-46]	[3]	-80	-451	DP	-0.7	OpenShort	(-6)	-34	61	-41	-20	-1.4,5	45
30	Mar/17	9	113.63	106.87	100.72(-0.22)	100.85(-0.68)	100.19(-1.39)	95.83	-1.7	-17	24(2.5)	-50	[-6]	[-52]	[-33]	-76	-557	DT	-1.8	OpenShort?	(-11)	-37	-29	-41	-20	-2,24	45

31	Mar/16	15	114.84	107.58	100.94(-0.22)	101.54(-0.52)	101.61(-0.94)	96.39	-1.8	-26	21(2.6)	-50	[-6]	[-45]	[-123]	-53	-458	DT	-2.4	OpenShort?	(-11)	-25	-295	-31	-20	-2.1,50	36
32	Mar/16	14	114.84	107.58	101.16(-0.2)	102.07(0.25)	102.57(1.21)	102.38	-1.2	-26	19(-2.9)	-50	[-6]	[27]	[-9]	42	419	RG	-0.1	Wait	(4)	36	-25	13	-20	0.6,77	36
33	Mar/16	13	114.84	107.58	101.37(-0.26)	101.81(0.24)	101.34(-0.39)	102.88	-1.1	-26	22(-4.2)	-50	[-8]	[-22]	[-4]	47	247	DT	0.7	OpenShort	(-10)	-12	-28	20	20	0.7,79	36
34	Mar/16	12	114.84	107.58	101.64(-0.27)	101.56(0.13)	101.74(0.23)	103.45	-1.1	-26	26(-4.1)	-50	[-8]	[-5]	[22]	41	374	DP	0.6	OpenShort	(-13)	7	26	31	20	0.7,73	36
35	Mar/16	11	114.84	107.58	101.92(-0.34)	101.43(0.48)	101.51(0.03)	102.93	-1.1	-26	30(-4.3)	-50	[-10]	[-6]	[28]	3	306	DP	0.5	OpenShort	(-16)	1	85	-6	4	0.3,45	36

36	Mar/16	10	114.84	107.58	102.26(-0.39)	100.94(0.11)	101.48(-0.09)	101.22	-1.3	-26	34(-2.8)	-50	[-12]	[-16]	[88]	-12	118	DP	-0.1	OpenShort	(-23)	-3	263	2	-4	-0.3,46	36
37	Mar/16	9	114.84	107.58	102.66(-0.65)	100.82(-0.56)	101.57(-0.7)	96.21	-1.8	-26	37(0.2)	-50	[-20]	[-46]	[-156]	-52	-347	DT	-1.4	OpenShort?	(-33)	-21	-418	-8	-20	-1.7,41	36
38	Mar/13	15	116.82	110.2	103.33(-0.2)	101.39(0.56)	102.29(0.89)	104.89	-1.2	-21	37(-4.4)	-30	[-6]	[29]	[56]	21	402	UR	0.7	SmallShort?	(-12)	27	129	21	20	0.4,61	40
39	Mar/13	14	116.82	110.2	103.54(-0.45)	100.82(0.23)	101.39(0.04)	102.28	-1.5	-21	41(-3.5)	-50	[-15]	[-3]	[-2]	-17	185	DT	0.2	OpenShort	(-18)	1	-26	13	20	-0.3,41	40
40	Mar/13	13	116.82	110.2	104(-0.26)	100.59(0.25)	101.35(0.94)	102.8	-1.4	-21	45(-0.9)	-45	[-9]	[29]	[28]	-27	209	UR	0.3	SmallShort	(-22)	32	56	10	20	-0.3,31	40

41	Mar/13	12	116.82	110.2	104.27(-0.3)	100.34(0.09)	100.4(0.33)	101.68	-1.5	-21	46(-0.3)	-40	[-10]	[5]	[39]	-42	5	UR	0.3	SmallShort	(-17)	11	95	4	20	-0.6,23	40
42	Mar/13	11	116.82	110.2	104.59(-0.35)	100.25(-0.66)	100.07(-0.42)	99.79	-1.7	-21	46(1.1)	-50	[-12]	[-33]	[0]	-55	-298	DT	-0.1	OpenShort	(-21)	-14	-30	10	20	-1.1,23	40
43	Mar/13	10	116.82	110.2	104.96(-0.27)	100.92(-0.77)	100.49(0.23)	100.39	-1.7	-21	45(1.3)	-50	[-9]	[-12]	[-17]	-57	-222	DT	-0	OpenShort	(-17)	8	-84	7	20	-1,18	40
44	Mar/13	9	116.82	110.2	105.24(-0.25)	101.71(-0.68)	100.26(0.44)	102.08	-1.5	-21	43(0.4)	-30	[-8]	[-3]	[84]	-54	-60	DP	0.4	OpenShort?	(-10)	15	207	6	20	-0.7,14	40
45	Mar/12	15	118.14	111.02	105.5(-0.42)	102.41(-1.14)	99.82(-0.45)	98.07	-2	-28	43(4.3)	-50	[-14]	[-46]	[-37]	-86	-496	DT	-0.4	OpenShort?	(-23)	-15	-99	5	-20	-1.8,9	28

46	Mar/12	14	118.14	111.02	105.95(-0.26)	103.59(-0.87)	100.28(-0.14)	100.04	-1.8	-28	39(2.4)	-50	[-10]	[-32]	[-33]	-79	-396	DT	-0.1	OpenShort	(-18)	-5	-90	9	-20	-1.5,9	28
47	Mar/12	13	118.14	111.02	106.22(-0.18)	104.5(-0.74)	100.42(-0.91)	101.86	-1.6	-28	36(1.3)	-45	[-7]	[-57]	[45]	-73	-446	DP	0.4	OpenShort	(-9)	-34	134	12	-20	-1.2,7	28
48	Mar/12	12	118.14	111.02	106.41(-0.37)	105.28(-0.92)	101.35(-1.75)	99.23	-1.9	-28	35(4.1)	-50	[-14]	[-93]	[-35]	-100	-720	DT	-0.6	HoldShort	(-16)	-65	-35	-33	-20	-2,0	28
49	Mar/12	11	118.14	111.02	106.8(-0.4)	106.25(-1.09)	103.15(-1.75)	99.92	-1.8	-28	31(4.2)	-50	[-15]	[-97]	[-28]	-105	-668	DT	-1	HoldShort	(-18)	-65	-21	-35	-20	-2.2,0	28
50	Mar/12	10	118.14	111.02	107.23(-0.37)	107.42(-0.73)	104.99(-1.78)	100.33	-1.8	-28	27(5.1)	-50	[-14]	[-91]	[-39]	-110	-693	DT	-1.7	HoldShort	(-21)	-66	-22	-37	-20	-2.6,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI