|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $144.6400 One month high (close): $170.9800
TLT Daily Change: 4.13% Daily StdDev 2.22% TLT EMA_5_Trend: 0.32% 10Minute StdDev: $6.5493
Latest Price : $165.99(4.13%) | Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($1.9) Mon. Mar 23, 2020($4.7) Fri. Mar 20, 2020($3.8) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($7.6) Tue. Mar 17, 2020($3.3) Mon. Mar 16, 2020($3.6)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 156.87 | 156.6 | 151.38(0.39) | 155.5(0.64) | 157.96(0.7) | 160.97 | 0.6 | | 3 | 79(7.6) | 50 | [18] | [51] | [51] | 96 | 550 | UT | 0.6 | OpenLong | | (55) | 32 | 124 | 3 | 20 | 1.9,98 | 56 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.92%(44%)
Daily Trend: %
Up Forces:
Down Forces: 156.6(daily_ema_10 -2.71%)
Support Levels: 156.87(daily_ema_20 -2.55%) 155.5(weak_hourly_sma_10 -3.4%) 151.38(weak_hourly_sma_20 -5.96%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 156.87 | 156.6 | 150.79(0.23) | 154.52(0.53) | 156.86(0.6) | 159.34 | 0.4 | | 3 | 72(6.6) | 50 | [10] | [42] | [92] | 94 | 540 | UT | 0.5 | OpenLong? | | (44) | 27 | 252 | 0 | 20 | 1.9,96 | 56 | | 3 | Mar/20 | 15 | 156.06 | 156.85 | 150.44(0.12) | 153.71(0.54) | 155.92(0.42) | 156.11 | 0 | | 4 | 65(1.4) | 35 | [5] | [31] | [-8] | 81 | 374 | CR | 0 | OpenShort? | | (16) | 19 | -23 | 0 | 0 | 1.4,96 | 55 | | 4 | Mar/20 | 14 | 156.06 | 156.85 | 150.27(0.05) | 152.88(0.64) | 155.26(0.36) | 156.41 | 0.1 | | 4 | 64(1.7) | 15 | [2] | [30] | [-11] | 86 | 426 | CR | 0.3 | OpenShort | | (16) | 17 | -41 | 5 | 20 | 1.5,98 | 55 | | 5 | Mar/20 | 13 | 156.06 | 156.85 | 150.19(-0.08) | 151.91(0.64) | 154.7(1.08) | 156.95 | 0.1 | | 4 | 62(-3.6) | 25 | [-4] | [62] | [48] | 93 | 583 | UR | 0.6 | SmallShort | | (9) | 50 | 113 | 17 | 20 | 1.7,100 | 55 | | | | |
| 6 | Mar/20 | 12 | 156.06 | 156.85 | 150.3(-0.16) | 150.94(0.59) | 153.04(0.57) | 155.5 | -0.1 | | 4 | 66(-6.6) | 5 | [-7] | [37] | [33] | 81 | 465 | UR | 0.6 | SmallShort | | (-16) | 26 | 70 | 18 | 20 | 1.3,98 | 55 | | 7 | Mar/20 | 11 | 156.06 | 156.85 | 150.54(-0.21) | 150.06(0.63) | 152.17(0.45) | 154.62 | -0.2 | | 4 | 72(-7.4) | -5 | [-10] | [31] | [59] | 71 | 392 | UR | 0.5 | SmallShort | | (-23) | 21 | 144 | 26 | 20 | 0.9,98 | 55 | | 8 | Mar/20 | 10 | 156.06 | 156.85 | 150.85(-0.34) | 149.12(0.73) | 151.49(0.66) | 152.82 | -0.5 | | 4 | 80(-10.7) | -45 | [-16] | [42] | [-17] | 42 | 322 | RG | 0.3 | Wait | | (-35) | 31 | -62 | 15 | 20 | 0.4,82 | 55 | | 9 | Mar/20 | 9 | 156.06 | 156.85 | 151.37(-0.36) | 148.03(0.48) | 150.5(0.92) | 153.6 | -0.4 | | 4 | 90(-10.9) | 5 | [-17] | [48] | [150] | 28 | 375 | UR | 0.5 | SmallShort? | | (-40) | 43 | 405 | 17 | 20 | 0.4,68 | 55 | | 10 | Mar/19 | 15 | 155.51 | 157.41 | 151.92(-0.49) | 147.32(0.04) | 149.13(0.2) | 148.67 | -1.1 | | 2 | 101(-3.3) | -50 | [-23] | [-2] | [-60] | -7 | -5 | DT | -0.1 | OpenShort? | | (-67) | 9 | -198 | 12 | 20 | -0.5,56 | 47 | | | | |
| 11 | Mar/19 | 14 | 155.51 | 157.41 | 152.66(-0.41) | 147.26(0.14) | 148.83(0.59) | 151.12 | -0.7 | | 2 | 104(-6) | 5 | [-21] | [22] | [12] | -4 | 134 | UR | 0.3 | SmallShort | | (-52) | 30 | -10 | 16 | 20 | -0.2,51 | 47 | | 12 | Mar/19 | 13 | 155.51 | 157.41 | 153.28(-0.41) | 147.06(-0.08) | 147.95(0.82) | 151.24 | -0.7 | | 2 | 110(-5.2) | 25 | [-21] | [29] | [112] | -22 | 128 | UR | 0.5 | SmallShort | | (-51) | 42 | 279 | 12 | 20 | -0.3,36 | 47 | | 13 | Mar/19 | 12 | 155.51 | 157.41 | 153.91(-0.46) | 147.18(-0.32) | 146.75(0.81) | 147.86 | -1.2 | | 2 | 116(-1.1) | 35 | [-24] | [21] | [40] | -44 | -111 | UR | 0.1 | SmallShort | | (-66) | 42 | 93 | 9 | 20 | -0.8,26 | 47 | | 14 | Mar/19 | 11 | 155.51 | 157.41 | 154.62(-0.4) | 147.65(-0.55) | 145.57(0.04) | 146.74 | -1.4 | | 2 | 117(2.6) | -50 | [-21] | [-23] | [-5] | -52 | -338 | DT | 0.2 | OpenShort | | (-63) | 2 | -38 | 11 | 20 | -1,23 | 47 | | 15 | Mar/19 | 10 | 155.51 | 157.41 | 155.24(-0.38) | 148.46(-0.81) | 145.51(-0.12) | 147.2 | -1.3 | | 2 | 114(2.9) | -15 | [-20] | [-38] | [25] | -58 | -372 | DP | 0.2 | OpenShort | | (-49) | -6 | 40 | 17 | 20 | -1.1,20 | 47 | | | | |
| 16 | Mar/19 | 9 | 155.51 | 157.41 | 155.84(-0.41) | 149.67(-0.89) | 145.68(-0.33) | 146.71 | -1.4 | | 2 | 111(4.3) | 15 | [-21] | [-51] | [48] | -71 | -452 | RG | 0.1 | Wait? | | (-51) | -17 | 126 | 11 | 20 | -1.3,12 | 47 | | 17 | Mar/18 | 15 | 155.52 | 158.53 | 156.48(-0.48) | 151.02(-1.03) | 146.16(-0.98) | 145.22 | -1.6 | | 4 | 107(9.6) | 45 | [-25] | [-90] | [89] | -85 | -622 | RG | -0.1 | Wait? | | (-59) | -50 | 278 | 6 | -20 | -1.6,5 | 48 | | 18 | Mar/18 | 14 | 155.52 | 158.53 | 157.23(-0.4) | 152.59(-1.36) | 147.61(-1.42) | 141.98 | -2 | | 4 | 97(14.7) | -50 | [-21] | [-121] | [-140] | -110 | -951 | DT | -0.9 | HoldShort | | (-74) | -74 | -371 | -2 | -20 | -2.4,0 | 48 | | 19 | Mar/18 | 13 | 155.52 | 158.53 | 157.85(-0.3) | 154.7(-1.16) | 149.73(-1.11) | 146.43 | -1.4 | | 4 | 83(9.5) | -50 | [-16] | [-98] | [-56] | -103 | -711 | DT | -0.6 | HoldShort | | (-33) | -58 | -133 | -4 | -20 | -2.1,0 | 48 | | 20 | Mar/18 | 12 | 155.52 | 158.53 | 158.32(-0.21) | 156.51(-0.99) | 151.42(-1.46) | 148.04 | -1.1 | | 4 | 73(7.9) | -50 | [-11] | [-111] | [-45] | -103 | -716 | DT | -0.7 | HoldShort | | (-32) | -76 | -90 | -8 | -20 | -2.1,0 | 48 | | | | |
| 21 | Mar/18 | 11 | 155.52 | 158.53 | 158.66(-0.21) | 158.07(-0.9) | 153.66(-1.42) | 149.14 | -1 | | 4 | 65(7.7) | -50 | [-11] | [-107] | [-108] | -105 | -661 | DT | -1 | HoldShort | | (-22) | -74 | -265 | -19 | -20 | -2.2,0 | 48 | | 22 | Mar/18 | 10 | 155.52 | 158.53 | 158.99(-0.12) | 159.5(-0.71) | 155.88(-1.07) | 152.45 | -0.5 | | 4 | 58(3.8) | -40 | [-6] | [-82] | [-23] | -92 | -473 | DT | -0.9 | OpenShort | | (-13) | -55 | -12 | -33 | -20 | -1.7,1 | 48 | | 23 | Mar/18 | 9 | 155.52 | 158.53 | 159.18(-0.09) | 160.64(-0.59) | 157.57(-1.31) | 152.6 | -0.4 | | 4 | 54(3.1) | -30 | [-5] | [-91] | [-83] | -78 | -511 | DT | -1.4 | OpenShort? | | (-16) | -68 | -177 | -35 | -20 | -1.8,17 | 48 | | 24 | Mar/17 | 15 | 155.68 | 159.74 | 159.32(0.01) | 161.6(-0.26) | 159.67(-1.2) | 154.85 | -0.1 | | 11 | 51(-0.8) | 30 | [1] | [-70] | [-136] | -48 | -412 | DR | -1.4 | OpenShort? | | (-1) | -62 | -337 | -31 | -20 | -1.3,35 | 55 | | 25 | Mar/17 | 14 | 155.68 | 159.74 | 159.3(0.05) | 161.6(-0) | 161.61(-0.53) | 159.25 | 0.5 | | 11 | 51(-0.4) | 15 | [3] | [-30] | [-38] | 6 | -84 | DR | -0.7 | OpenShort | | (20) | -30 | -74 | -21 | -20 | -0,56 | 55 | | | | |
| 26 | Mar/17 | 13 | 155.68 | 159.74 | 159.3(0) | 162.01(0.05) | 162.48(-0.4) | 160.23 | 0.7 | | 11 | 52(0) | 0 | [0] | [-22] | [-27] | 27 | 14 | DR | -0.7 | OpenShort | | (11) | -22 | -50 | -20 | -20 | 0.3,69 | 55 | | 27 | Mar/17 | 12 | 155.68 | 159.74 | 159.22(-0.11) | 161.94(0.04) | 163.13(-0.36) | 160.89 | 0.8 | | 11 | 52(-2.6) | -45 | [-6] | [-22] | [-62] | 46 | 109 | DT | -0.7 | OpenShort | | (2) | -20 | -167 | -12 | -20 | 0.5,83 | 55 | | 28 | Mar/17 | 11 | 155.68 | 159.74 | 159.4(0.13) | 161.88(0.54) | 163.72(0.12) | 163.12 | 1.1 | | 11 | 54(1.6) | 15 | [7] | [22] | [-41] | 70 | 184 | CR | -0.2 | HoldShort | | (-5) | 7 | -106 | -4 | -20 | 1,95 | 55 | | 29 | Mar/17 | 10 | 155.68 | 159.74 | 159.19(0.14) | 161.01(0.55) | 163.52(0.68) | 164.55 | 1.4 | | 11 | 53(3.3) | 50 | [8] | [54] | [28] | 86 | 354 | UT | 0.3 | OpenLong | | (22) | 38 | 71 | 6 | 20 | 1.5,98 | 55 | | 30 | Mar/17 | 9 | 155.68 | 159.74 | 158.96(0.16) | 160.14(0.56) | 162.42(0.54) | 163.6 | 1.2 | | 11 | 50(2.7) | 50 | [9] | [47] | [7] | 83 | 279 | UT | 0.4 | OpenLong? | | (15) | 30 | 7 | 11 | 20 | 1.4,98 | 55 | | | | |
| 31 | Mar/16 | 15 | 155.35 | 160.14 | 158.71(0.09) | 159.25(0.49) | 161.55(0.5) | 163.51 | 1.2 | | 22 | 47(3.5) | 50 | [5] | [51] | [4] | 81 | 316 | UT | 0.6 | OpenLong? | | (20) | 28 | -22 | 26 | 20 | 1.6,91 | 63 | | 32 | Mar/16 | 14 | 155.35 | 160.14 | 158.57(0.12) | 158.47(0.47) | 160.74(0.44) | 163.81 | 1.3 | | 22 | 43(3.4) | 50 | [8] | [52] | [56] | 69 | 324 | UT | 1.1 | OpenLong | | (12) | 28 | 124 | 21 | 20 | 1.8,74 | 63 | | 33 | Mar/16 | 13 | 155.35 | 160.14 | 158.39(-0.02) | 157.72(0.43) | 160.04(0.98) | 162.15 | 1 | | 22 | 40(-0.8) | 50 | [-1] | [83] | [92] | 50 | 378 | UR | 0.8 | SmallShort | | (9) | 62 | 239 | 20 | 20 | 1.4,65 | 63 | | 34 | Mar/16 | 12 | 155.35 | 160.14 | 158.42(-0.13) | 157.04(0.29) | 158.49(0.4) | 159.04 | 0.5 | | 22 | 41(-2.8) | 40 | [-8] | [40] | [-1] | 3 | 159 | RG | 0.2 | Wait | | (-16) | 25 | -13 | 6 | 20 | 0.2,48 | 63 | | 35 | Mar/16 | 11 | 155.35 | 160.14 | 158.63(-0.1) | 156.59(0.11) | 157.85(0.57) | 159.22 | 0.6 | | 22 | 44(-1.6) | 50 | [-6] | [46] | [6] | 7 | 165 | UR | 0.5 | SmallShort | | (-16) | 36 | -20 | 29 | 20 | 0.2,52 | 63 | | | | |
| 36 | Mar/16 | 10 | 155.35 | 160.14 | 158.78(-0.14) | 156.42(-0.05) | 156.96(0.49) | 159.48 | 0.6 | | 22 | 45(-2.9) | 20 | [-9] | [35] | [-5] | -9 | 177 | RG | 0.8 | SmallShort | | (-11) | 31 | -62 | 20 | 20 | 0.2,36 | 63 | | 37 | Mar/16 | 9 | 155.35 | 160.14 | 159(-0.18) | 156.5(-0.27) | 156.2(0.51) | 160.3 | 0.7 | | 22 | 48(-4.8) | 40 | [-11] | [29] | [176] | -16 | 240 | UR | 1.3 | SmallShort? | | (-15) | 32 | 465 | 20 | 20 | 0.4,24 | 63 | | 38 | Mar/13 | 15 | 154.41 | 159.2 | 159.28(-0.36) | 156.92(-0.29) | 155.41(-0.11) | 154.42 | 0 | | 17 | 53(-1) | -25 | [-23] | [-22] | [-41] | -80 | -137 | DT | -0.3 | HoldShort? | | (-46) | -7 | -110 | -2 | -20 | -1.4,5 | 57 | | 39 | Mar/13 | 14 | 154.41 | 159.2 | 159.86(-0.25) | 157.38(-0.26) | 155.58(0.16) | 155.83 | 0.2 | | 17 | 54(0.3) | 50 | [-18] | [-2] | [27] | -69 | -79 | RG | 0.1 | Wait | | (-40) | 12 | 83 | 2 | -12 | -1.1,9 | 57 | | 40 | Mar/13 | 13 | 154.41 | 159.2 | 160.27(-0.39) | 157.79(-0.24) | 155.32(-0.36) | 154.77 | 0.1 | | 17 | 54(-1.2) | -25 | [-28] | [-42] | [-30] | -77 | -163 | DT | -0.2 | HoldShort | | (-38) | -26 | -72 | 4 | -20 | -1.5,11 | 57 | | | | |
| 41 | Mar/13 | 12 | 154.41 | 159.2 | 160.89(-0.4) | 158.17(-0.32) | 155.88(-0.59) | 155.69 | 0.2 | | 17 | 55(-2.5) | -25 | [-29] | [-61] | [-19] | -73 | -171 | DT | -0.1 | OpenShort | | (-46) | -42 | -51 | 7 | -20 | -1.4,12 | 57 | | 42 | Mar/13 | 11 | 154.41 | 159.2 | 161.54(-0.43) | 158.68(-0.23) | 156.8(-1.03) | 156.35 | 0.3 | | 17 | 57(-3.5) | -25 | [-31] | [-90] | [23] | -75 | -218 | DP | -0.1 | OpenShort | | (-49) | -74 | 83 | -4 | -20 | -1.3,8 | 57 | | 43 | Mar/13 | 10 | 154.41 | 159.2 | 162.23(-0.52) | 159.05(-0.47) | 158.43(-0.47) | 155.29 | 0.1 | | 17 | 61(-3) | -20 | [-37] | [-60] | [12] | -90 | -192 | DP | -0.8 | OpenShort | | (-59) | -34 | 60 | -15 | -20 | -1.7,3 | 57 | | 44 | Mar/13 | 9 | 154.41 | 159.2 | 163.08(-0.49) | 159.81(-0.54) | 159.18(-0.67) | 154.54 | 0 | | 17 | 64(2.6) | -25 | [-35] | [-77] | [-90] | -93 | -329 | DT | -1.1 | OpenShort? | | (-70) | -48 | -232 | -22 | -20 | -2,7 | 57 | | 45 | Mar/12 | 15 | 153.96 | 159.46 | 163.88(-0.38) | 160.67(-0.3) | 160.25(-0.13) | 157.53 | 0.5 | | 24 | 61(3.9) | -25 | [-27] | [-22] | [-76] | -62 | -185 | DT | -0.7 | OpenShort? | | (-50) | -9 | -212 | 5 | -20 | -1.5,26 | 64 | | | | |
| 46 | Mar/12 | 14 | 153.96 | 159.46 | 164.5(-0.4) | 161.15(-0.22) | 160.46(-0.06) | 160.32 | 0.9 | | 24 | 57(-4.8) | -25 | [-30] | [-15] | [-100] | -46 | -16 | DT | -0 | OpenShort | | (-38) | -4 | -307 | 9 | 9 | -1,29 | 64 | | 47 | Mar/12 | 13 | 153.96 | 159.46 | 165.17(-0.39) | 161.5(-0.09) | 160.55(0.55) | 164.47 | 1.5 | | 24 | 62(-10.5) | 50 | [-29] | [35] | [154] | -28 | 281 | UR | 0.9 | SmallShort | | (-35) | 41 | 416 | 20 | 20 | -0.2,27 | 64 | | 48 | Mar/12 | 12 | 153.96 | 159.46 | 165.82(-0.55) | 161.64(-0.43) | 159.67(-0.48) | 159.04 | 0.7 | | 24 | 73(-4.7) | -25 | [-41] | [-57] | [-28] | -78 | -149 | DT | -0.1 | HoldShort | | (-72) | -36 | -66 | -26 | -20 | -1.3,5 | 64 | | 49 | Mar/12 | 11 | 153.96 | 159.46 | 166.74(-0.45) | 162.34(-0.25) | 160.43(-0.41) | 159.9 | 0.8 | | 24 | 77(-0.5) | 20 | [-33] | [-43] | [26] | -74 | -199 | RG | -0.1 | Wait | | (-67) | -30 | 102 | -25 | -20 | -1.2,6 | 64 | | 50 | Mar/12 | 10 | 153.96 | 159.46 | 167.49(-0.5) | 162.74(-0.53) | 161.09(-0.46) | 158.57 | 0.6 | | 24 | 78(2.1) | -25 | [-37] | [-58] | [-66] | -88 | -296 | DT | -0.5 | OpenShort | | (-62) | -34 | -168 | -29 | -20 | -1.6,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|