|
|
| ^ TIP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
TIP Trading Signals: Hourly Price Forecast and Prediction(iShares TIPS Bond ETF)
One month low (close): $108.8100 One month high (close): $122.5400
TIP Daily Change: 1.88% Daily StdDev 0.98% TIP EMA_5_Trend: 0.84% 10Minute StdDev: $2.7403
Latest Price : $118.04(1.88%) | Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.8) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($1.8) Tue. Mar 17, 2020($0.7) Mon. Mar 16, 2020($0.8)
| TIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 116.9 | 113.54 | 112.63(0.3) | 114.9(0.47) | 116.17(0.46) | 116.95 | 0 | | -21 | 63(3.8) | 25 | [31] | [76] | [41] | 93 | 331 | UT | 0.3 | OpenLong | | (135) | 47 | 119 | -4 | 20 | 1.7,100 | 41 | Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces: 113.54(daily_ema_10 -2.92%) 116.9(daily_ema_20 -0.04%)
Support Levels: 114.9(weak_hourly_sma_10 -1.75%) 112.63(weak_hourly_sma_20 -3.69%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 116.9 | 113.54 | 112.29(0.29) | 114.37(0.52) | 115.64(0.42) | 116.59 | -0.1 | | -21 | 59(4.3) | 25 | [30] | [74] | [25] | 95 | 331 | UT | 0.4 | OpenLong | | (115) | 43 | 69 | -3 | 20 | 1.8,100 | 41 | | 3 | Mar/23 | 10 | 116.9 | 113.54 | 111.97(0.27) | 113.78(0.51) | 115.16(0.44) | 116.38 | -0.1 | | -21 | 54(5.5) | 25 | [28] | [75] | [48] | 100 | 347 | UT | 0.6 | HoldLong | | (112) | 45 | 131 | 0 | 20 | 2,100 | 41 | | 4 | Mar/23 | 9 | 116.9 | 113.54 | 111.67(0.23) | 113.2(0.49) | 114.65(0.44) | 115.99 | -0.2 | | -21 | 49(6.5) | 25 | [24] | [73] | [121] | 105 | 358 | UT | 0.7 | HoldLong? | | (104) | 45 | 346 | -1 | 20 | 2.2,100 | 41 | | 5 | Mar/20 | 15 | 116.97 | 113.62 | 111.41(0.2) | 112.65(0.44) | 114.15(0.45) | 114.95 | -0.5 | | -26 | 42(5) | 25 | [20] | [58] | [79] | 103 | 297 | UT | 0.5 | HoldLong? | | (73) | 46 | 227 | -2 | 20 | 2.1,100 | 40 | | | | |
| 6 | Mar/20 | 14 | 116.97 | 113.62 | 111.19(0.13) | 112.15(0.36) | 113.64(0.48) | 114.28 | -0.7 | | -26 | 37(4.2) | 25 | [14] | [57] | [13] | 100 | 277 | UT | 0.4 | HoldLong | | (69) | 51 | 27 | -1 | 20 | 2,100 | 40 | | 7 | Mar/20 | 13 | 116.97 | 113.62 | 111.04(0.05) | 111.75(0.32) | 113.09(0.61) | 114.2 | -0.7 | | -26 | 33(2.6) | 0 | [5] | [67] | [50] | 108 | 308 | RG | 0.8 | SmallShort | | (54) | 64 | 123 | 13 | 20 | 2.3,100 | 40 | | 8 | Mar/20 | 12 | 116.97 | 113.62 | 110.99(0.01) | 111.39(0.3) | 112.4(0.59) | 113.84 | -0.8 | | -26 | 31(0.6) | -20 | [1] | [63] | [51] | 108 | 297 | RG | 1.2 | SmallShort | | (15) | 62 | 119 | 27 | 20 | 2.3,100 | 40 | | 9 | Mar/20 | 11 | 116.97 | 113.62 | 110.99(0) | 111.05(0.38) | 111.74(0.53) | 113.49 | -0.9 | | -26 | 30(0) | -25 | [0] | [60] | [140] | 103 | 266 | UR | 1.4 | SmallShort | | (-4) | 56 | 385 | 37 | 20 | 2.1,100 | 40 | | 10 | Mar/20 | 10 | 116.97 | 113.62 | 110.98(-0.07) | 110.63(0.25) | 111.15(0.43) | 112.37 | -1.1 | | -26 | 30(-3) | -50 | [-7] | [41] | [102] | 68 | 179 | UR | 1 | SmallShort | | (-19) | 45 | 277 | 32 | 20 | 1.1,90 | 40 | | | | |
| 11 | Mar/20 | 9 | 116.97 | 113.62 | 111.05(-0.1) | 110.35(0.12) | 110.67(0.24) | 111.57 | -1.3 | | -26 | 33(-3) | -50 | [-11] | [14] | [103] | 28 | 94 | UR | 0.7 | SmallShort? | | (-42) | 25 | 285 | 24 | 20 | 0.4,68 | 40 | | 12 | Mar/19 | 15 | 117.13 | 114.17 | 111.16(-0.12) | 110.21(0.05) | 110.4(0.02) | 110.75 | -1.6 | | -37 | 36(-1.6) | -50 | [-13] | [-28] | [30] | -8 | -6 | DP | 0.2 | OpenShort? | | (-50) | 2 | 77 | 15 | 20 | -0.3,50 | 27 | | 13 | Mar/19 | 14 | 117.13 | 114.17 | 111.29(-0.13) | 110.15(0.01) | 110.38(0.01) | 110.53 | -1.6 | | -37 | 38(-1.4) | -50 | [-17] | [-32] | [5] | -28 | -25 | DP | 0.1 | OpenShort | | (-50) | 1 | 8 | 7 | 17 | -0.5,35 | 27 | | 14 | Mar/19 | 13 | 117.13 | 114.17 | 111.43(-0.14) | 110.14(-0.03) | 110.36(0.22) | 110.51 | -1.6 | | -37 | 39(-1.1) | -40 | [-18] | [-8] | [63] | -43 | -13 | DP | 0.1 | OpenShort | | (-50) | 29 | 181 | 3 | 20 | -0.6,22 | 27 | | 15 | Mar/19 | 12 | 117.13 | 114.17 | 111.58(-0.14) | 110.18(-0.04) | 110.12(0.08) | 109.99 | -1.8 | | -37 | 40(0.2) | -50 | [-18] | [-27] | [-26] | -53 | -85 | DT | -0.1 | OpenShort | | (-65) | 11 | -81 | 5 | -4 | -1,22 | 27 | | | | |
| 16 | Mar/19 | 11 | 117.13 | 114.17 | 111.74(-0.13) | 110.22(-0.11) | 110.12(0) | 110.22 | -1.7 | | -37 | 40(0.3) | -50 | [-17] | [-42] | [-47] | -48 | -96 | DT | 0.1 | OpenShort | | (-50) | 0 | -154 | 16 | 19 | -0.9,25 | 27 | | 17 | Mar/19 | 10 | 117.13 | 114.17 | 111.89(-0.12) | 110.34(-0.22) | 110.03(0.09) | 110.66 | -1.6 | | -37 | 40(-0.1) | -50 | [-16] | [-37] | [34] | -52 | -61 | DP | 0.4 | OpenShort | | (-46) | 12 | 77 | 15 | 20 | -0.8,18 | 27 | | 18 | Mar/19 | 9 | 117.13 | 114.17 | 112.02(-0.13) | 110.59(-0.28) | 109.93(0.02) | 110.44 | -1.6 | | -37 | 40(0.4) | -40 | [-17] | [-50] | [139] | -67 | -94 | DP | 0.3 | OpenShort? | | (-50) | 3 | 400 | 9 | 20 | -1,8 | 27 | | 19 | Mar/18 | 15 | 117.57 | 115.22 | 112.17(-0.21) | 110.9(-0.38) | 109.91(-0.29) | 109.3 | -2.2 | | -38 | 39(-0.3) | -50 | [-28] | [-107] | [-28] | -95 | -213 | DT | -0.4 | HoldShort? | | (-77) | -38 | -81 | 0 | -18 | -1.8,0 | 20 | | 20 | Mar/18 | 14 | 117.57 | 115.22 | 112.41(-0.21) | 111.32(-0.39) | 110.23(-0.17) | 109.53 | -2.1 | | -38 | 40(2.6) | -50 | [-29] | [-95] | [-80] | -98 | -199 | DT | -0.5 | OpenShort | | (-81) | -24 | -235 | 1 | -20 | -1.9,0 | 20 | | | | |
| 21 | Mar/18 | 13 | 117.57 | 115.22 | 112.65(-0.2) | 111.76(-0.31) | 110.42(-0.2) | 110.2 | -1.9 | | -38 | 37(1.2) | -50 | [-28] | [-93] | [1] | -93 | -166 | DP | -0.2 | OpenShort | | (-77) | -28 | 12 | 2 | -20 | -1.7,0 | 20 | | 22 | Mar/18 | 12 | 117.57 | 115.22 | 112.88(-0.2) | 112.11(-0.28) | 110.65(-0.53) | 110.17 | -1.9 | | -38 | 36(2.4) | -50 | [-28] | [-137] | [-24] | -95 | -216 | DT | -0.4 | OpenShort | | (-81) | -74 | -62 | 8 | -20 | -2,5 | 20 | | 23 | Mar/18 | 11 | 117.57 | 115.22 | 113.11(-0.2) | 112.42(-0.27) | 111.24(-0.59) | 110.35 | -1.9 | | -38 | 33(2.8) | -50 | [-28] | [-144] | [-71] | -100 | -221 | DT | -0.7 | HoldShort | | (-77) | -82 | -196 | 3 | -20 | -2.2,5 | 20 | | 24 | Mar/18 | 10 | 117.57 | 115.22 | 113.34(-0.2) | 112.73(-0.23) | 111.9(-0.46) | 110.92 | -1.7 | | -38 | 31(1.1) | -50 | [-28] | [-123] | [48] | -98 | -179 | DP | -0.8 | OpenShort | | (-73) | -64 | 165 | -12 | -20 | -2.1,5 | 20 | | 25 | Mar/18 | 9 | 117.57 | 115.22 | 113.57(-0.21) | 112.99(-0.23) | 112.41(-0.61) | 110.45 | -1.9 | | -38 | 30(5.3) | -50 | [-29] | [-144] | [-117] | -120 | -249 | DT | -1.7 | HoldShort? | | (-96) | -85 | -312 | -29 | -20 | -2.8,0 | 20 | | | | |
| 26 | Mar/17 | 15 | 118.11 | 116.5 | 113.81(-0.14) | 113.25(-0.16) | 113.1(-0.42) | 111.35 | -2.1 | | -30 | 24(1.4) | -50 | [-19] | [-107] | [-215] | -108 | -208 | DT | -1.9 | HoldShort? | | (-69) | -58 | -615 | -23 | -20 | -2.7,10 | 24 | | 27 | Mar/17 | 14 | 118.11 | 116.5 | 113.97(0.01) | 113.44(-0.01) | 113.58(-0.02) | 113.16 | -1.5 | | -30 | 23(-0.5) | -50 | [1] | [-36] | [-54] | -62 | -75 | DR | -0.6 | OpenShort | | (-23) | -3 | -154 | -9 | -16 | -1.1,16 | 24 | | 28 | Mar/17 | 13 | 118.11 | 116.5 | 113.95(-0.02) | 113.45(0.02) | 113.6(0.04) | 113.62 | -1.4 | | -30 | 23(0.2) | -50 | [-3] | [-26] | [15] | -34 | -19 | DP | 0 | OpenShort | | (15) | 6 | 42 | 3 | 6 | -0.4,26 | 24 | | 29 | Mar/17 | 12 | 118.11 | 116.5 | 113.97(-0.15) | 113.43(-0.06) | 113.6(0) | 113.49 | -1.4 | | -30 | 23(-7.3) | -50 | [-21] | [-42] | [-42] | -40 | 16 | DT | -0.1 | OpenShort | | (-8) | 0 | -131 | 5 | 14 | -0.6,25 | 24 | | 30 | Mar/17 | 11 | 118.11 | 116.5 | 114.14(0.04) | 113.5(-0.04) | 113.56(0.13) | 113.88 | -1.3 | | -30 | 30(-1) | 0 | [6] | [-16] | [19] | -34 | -23 | RG | 0.3 | Wait | | (-58) | 19 | 46 | 6 | 20 | -0.3,24 | 24 | | | | |
| 31 | Mar/17 | 10 | 118.11 | 116.5 | 114.1(0.01) | 113.54(-0.09) | 113.41(0.1) | 113.74 | -1.3 | | -30 | 31(0) | 5 | [1] | [-24] | [54] | -44 | -24 | RG | 0.3 | Wait | | (15) | 14 | 154 | 2 | 20 | -0.4,16 | 24 | | 32 | Mar/17 | 9 | 118.11 | 116.5 | 114.09(0.08) | 113.64(-0.13) | 113.29(-0.01) | 113.29 | -1.5 | | -30 | 31(-4.6) | -35 | [11] | [-41] | [-9] | -55 | -101 | DR | 0 | OpenShort? | | (-8) | -1 | -31 | 2 | 6 | -0.8,15 | 24 | | 33 | Mar/16 | 15 | 118.59 | 117.67 | 114(0.03) | 113.79(-0.14) | 113.3(-0.01) | 113.38 | -1.9 | | -21 | 36(-7.3) | -50 | [4] | [-31] | [-14] | -51 | -62 | DR | 0.1 | OpenShort? | | (39) | -1 | -42 | 0 | 5 | -0.5,12 | 29 | | 34 | Mar/16 | 14 | 118.59 | 117.67 | 113.97(-0.06) | 113.95(-0.18) | 113.31(-0.11) | 113.5 | -1.9 | | -21 | 43(-0.3) | -50 | [-10] | [-56] | [41] | -49 | -26 | DP | 0.2 | OpenShort | | (15) | -18 | 123 | -4 | 11 | -0.4,11 | 29 | | 35 | Mar/16 | 13 | 118.59 | 117.67 | 114.04(-0.1) | 114.16(-0.17) | 113.43(-0.22) | 113.14 | -2 | | -21 | 44(-1) | -50 | [-16] | [-74] | [-5] | -62 | -61 | DT | -0.2 | OpenShort | | (-31) | -36 | -4 | -10 | -20 | -0.8,8 | 29 | | | | |
| 36 | Mar/16 | 12 | 118.59 | 117.67 | 114.16(-0.09) | 114.36(-0.12) | 113.67(-0.28) | 113.15 | -2 | | -21 | 45(-0.1) | -50 | [-15] | [-80] | [-30] | -52 | -81 | DT | -0.4 | OpenShort | | (-42) | -46 | -69 | -16 | -20 | -0.8,18 | 29 | | 37 | Mar/16 | 11 | 118.59 | 117.67 | 114.27(-0.12) | 114.5(0.04) | 113.99(-0.25) | 113.35 | -1.9 | | -21 | 45(-1.5) | -50 | [-20] | [-63] | [-13] | -36 | -55 | DT | -0.5 | OpenShort | | (-39) | -41 | -15 | -13 | -20 | -0.7,32 | 29 | | 38 | Mar/16 | 10 | 118.59 | 117.67 | 114.4(-0.14) | 114.45(-0.05) | 114.28(-0.27) | 113.4 | -1.9 | | -21 | 46(-2.2) | -50 | [-23] | [-74] | [-87] | -32 | -59 | DT | -0.7 | OpenShort | | (-46) | -44 | -242 | -14 | -20 | -0.8,38 | 29 | | 39 | Mar/16 | 9 | 118.59 | 117.67 | 114.56(-0.13) | 114.5(-0.25) | 114.58(-0.26) | 114.12 | -1.6 | | -21 | 48(-3.4) | -50 | [-21] | [-89] | [-24] | -4 | -12 | DT | -0.3 | OpenShort? | | (-42) | -43 | -77 | -6 | 20 | -0.3,54 | 29 | | 40 | Mar/13 | 15 | 118.88 | 118.4 | 114.7(-0.13) | 114.79(0.12) | 114.88(-0.14) | 114.35 | -1.8 | | -15 | 52(-10) | -50 | [-21] | [-36] | [-49] | 3 | 11 | DT | -0.4 | OpenShort? | | (-42) | -23 | -131 | -5 | -20 | -0.2,58 | 30 | | | | |
| 41 | Mar/13 | 14 | 118.88 | 118.4 | 114.85(-0.1) | 114.65(0.09) | 115.04(0.03) | 114.74 | -1.7 | | -15 | 62(-3.3) | -50 | [-17] | [-9] | [-7] | 9 | 37 | DT | -0.2 | OpenShort | | (-42) | 5 | -15 | -4 | -10 | -0.1,61 | 30 | | 42 | Mar/13 | 13 | 118.88 | 118.4 | 114.97(-0.12) | 114.55(0.3) | 115(0.33) | 114.79 | -1.7 | | -15 | 65(-3.8) | -50 | [-20] | [58] | [-17] | 15 | 68 | RG | -0.1 | Wait | | (-42) | 55 | -42 | 6 | -20 | -0.1,67 | 30 | | 43 | Mar/13 | 12 | 118.88 | 118.4 | 115.1(-0.14) | 114.2(0.18) | 114.63(0.18) | 114.92 | -1.6 | | -15 | 69(-4.9) | -50 | [-23] | [22] | [-74] | 17 | 60 | RG | 0.2 | Wait | | (-46) | 30 | -231 | 13 | 4 | -0.1,69 | 30 | | 44 | Mar/13 | 11 | 118.88 | 118.4 | 115.26(-0.15) | 113.99(0.07) | 114.42(-0.24) | 115.61 | -1.3 | | -15 | 74(-7.3) | -50 | [-25] | [-58] | [60] | 21 | 69 | DP | 0.7 | OpenShort | | (-42) | -40 | 150 | 18 | 20 | 0.2,66 | 30 | | 45 | Mar/13 | 10 | 118.88 | 118.4 | 115.44(-0.2) | 113.92(-0.03) | 114.7(0.38) | 115.16 | -1.5 | | -15 | 81(-8.8) | -50 | [-33] | [35] | [80] | -4 | 108 | UR | 0.2 | SmallShort | | (-65) | 63 | 215 | 7 | 20 | -0.1,49 | 30 | | | | |
| 46 | Mar/13 | 9 | 118.88 | 118.4 | 115.67(-0.23) | 113.96(-0.07) | 114.26(0.15) | 114.52 | -1.8 | | -15 | 90(-6.6) | -40 | [-38] | [-8] | [185] | -22 | 16 | DP | 0.1 | OpenShort? | | (-92) | 25 | 546 | -7 | 20 | -0.5,41 | 30 | | 47 | Mar/12 | 15 | 119.12 | 119.03 | 115.94(-0.3) | 114.04(-0.28) | 114.09(0.27) | 112.92 | -2.8 | | -12 | 97(-13.4) | -50 | [-50] | [-10] | [-110] | -33 | -101 | DT | -0.5 | OpenShort? | | (-123) | 45 | -335 | 12 | -9 | -1.3,50 | 31 | | 48 | Mar/12 | 14 | 119.12 | 119.03 | 116.29(-0.29) | 114.36(-0.23) | 113.78(0.2) | 113.91 | -2.4 | | -12 | 110(-5.3) | -50 | [-48] | [-17] | [-336] | -26 | -53 | DT | 0.1 | OpenShort | | (-104) | 33 | -1008 | -9 | 20 | -1,49 | 31 | | 49 | Mar/12 | 13 | 119.12 | 119.03 | 116.63(-0.2) | 114.36(0) | 113.56(0.38) | 116.98 | -1 | | -12 | 115(-9.8) | -50 | [-33] | [36] | [465] | -2 | 158 | UR | 1.3 | SmallShort | | (-65) | 63 | 1362 | -1 | 20 | 0.1,46 | 31 | | 50 | Mar/12 | 12 | 119.12 | 119.03 | 116.86(-0.37) | 114.62(-0.36) | 113.13(-0.46) | 112.98 | -2.8 | | -12 | 125(-1.6) | -50 | [-62] | [-141] | [-83] | -68 | -219 | DT | -0.1 | OpenShort | | (-146) | -77 | -231 | -23 | -20 | -1.4,17 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|