Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020



SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)


One month low (close): $67.9050      One month high (close): $111.2800

SWKS Daily Change: 1.78%   Daily StdDev 4.52%   SWKS EMA_5_Trend: 1.91%   10Minute StdDev: $2.1075

Latest Price :  $74.98(1.78%)

Wed. Mar 25, 2020($2.9)   Tue. Mar 24, 2020($5.3)   Mon. Mar 23, 2020($2.2)   Fri. Mar 20, 2020($1.7)   Thu. Mar 19, 2020($2.6)   Wed. Mar 18, 2020($2.8)   Tue. Mar 17, 2020($3.3)   Mon. Mar 16, 2020($4.5)  

SWKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.91%  Daily EMA 20 BBV: -1.1

Sample size 15   Avg positive next hour return: 1.03%(47%)   Avg negative next hour return: -1.59%(53%)
     Mon. Mar. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2311   88.75  78.82  76.06(-0.09 76.35(-0.63 74.29(-1.3972.36-1.3    -2820(0.7)-50[-2][-46][-61]-80-627DT-0.7HoldShort    (-3)-31-116-19-20-1.4,538

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.06(hourly_sma_20 5.11%)   76.35(hourly_sma_10 5.51%)   78.82(daily_ema_10 8.93%)   88.75(daily_ema_20 22.65%)  
 
2Mar/2310   88.75  78.82  76.13(-0.02 76.84(-0.48 75.34(-0.5474.43-1.1    -2820(0.1)-50[-0][-25][2]-51-282DP-0.4OpenShort    (2)-1248-23-20-0.7,1738
3Mar/239   88.75  78.82  76.14(-0.2 77.21(-0.56 75.75(-1.2873.59-1.2    -2819(0.5)-50[-4][-43][-37]-42-395DT-0.9OpenShort?    (-3)-28-49-26-20-1,3338
4Mar/2015   90.54  80.1  76.29(0.03 77.64(-0.47 76.74(-1.3674.46-1.2    -3119(0.5)-50[1][-46][-58]-24-437DR-0.9OpenShort?    (-6)-30-118-20-20-0.8,4635
5Mar/2014   90.54  80.1  76.27(-0.05 78(-0.19 77.8(-0.7976.62-1    -3118(0)-50[-1][-31][-27]19-29DT-0.5OpenShort    (8)-18-52-16-200.1,6635
 
6Mar/2013   90.54  80.1  76.31(0.02 78(-0)  78.42(0.1177.59-1    -3118(0)-35[0][-8][13]36175RG-0.3Wait    (0)260-16-200.5,7335
7Mar/2012   90.54  80.1  76.31(0)  78.15(0.27 78.34(-0.4376.48-1.1    -3118(0)-50[0][-17][-55]35-38DR-0.8OpenShort    (-2)-10-109-17-200.1,8235
8Mar/2011   90.54  80.1  76.29(0.06 77.94(0.94 78.68(0.1678.53-0.9    -3118(0.2)-50[1][3][-32]68280CR-0.1HoldShort    (6)4-662-200.9,9535
9Mar/2010   90.54  80.1  76.25(0.2 77.22(1.08 78.55(0.4479.79-0.8    -3118(1.1)-25[4][12][3]83412RG0.5Wait    (6)1052121.5,9535
10Mar/209   90.54  80.1  76.1(0.55 76.4(0.84 78.21(0.4279.69-0.8    -3117(-0.5)40[12][11][55]85232UT0.6HoldLong?    (8)91353201.6,9535
 
11Mar/1915   92.57  82.24  75.68(0.47 75.76(0.44 77.88(-0.1277.2-1.1    -3018(-1.5)-25[10][-6][-15]63-66DR-0.3OpenShort?    (17)-3-52-5200.7,9539
12Mar/1914   92.57  82.24  75.33(0.57 75.43(0.47 77.97(178.18-1.1    -3019(-1.4)40[13][20][17]77207UT0.1HoldLong    (24)22153201.1,9939
13Mar/1913   92.57  82.24  74.9(0.29 75.08(0.18 77.2(1.7477.91-1.1    -3021(0.6)20[6][32][17]77479UT0.3HoldLong    (24)39-813201.1,9939
14Mar/1912   92.57  82.24  74.68(0.23 74.94(0.55 75.88(1.7378.07-1.1    -3020(0.8)15[5][35][20]79558UT0.8HoldLong    (14)38034201.2,9939
15Mar/1911   92.57  82.24  74.51(0.06 74.53(0.09 74.59(1.2978.07-1.1    -3019(0.4)-5[1][20][40]69622RG1.3SmallShort    (10)292440201.4,8439
 
16Mar/1910   92.57  82.24  74.47(-0.01 74.46(0.04 73.64(1.0477.63-1.1    -3019(-0.1)-15[-0][13][90]38564UR1.6SmallShort    (2)2318626201.2,5839
17Mar/199   92.57  82.24  74.48(-0.1 74.43(-0.28 72.88(-0.1174.31-1.3    -3019(-0.1)-10[-2][-17][62]-2218DP0.6OpenShort?    (-11)-2174-320-0.1,3139
18Mar/1815   94.57  84.34  74.55(-0.1 74.64(-0.85 72.96(-1.4171.33-1.7    -3219(1)-50[-2][-55][-19]-52-564DT-0.6OpenShort?    (-13)-31-16-19-20-1.2,2838
19Mar/1814   94.57  84.34  74.62(-0.73 75.28(-0.68 74.01(-0.6271.61-1.6    -3218(-3.1)-50[-17][-40][-51]-40-88DT-1OpenShort    (-3)-14-98-15-20-1.2,4038
20Mar/1813   94.57  84.34  75.17(-0.48 75.79(0.24 74.47(-1.0873.33-1.5    -3221(-1.4)-50[-11][-39][-33]-12-125DT-0.4OpenShort    (-27)-24-28-10-20-0.6,5338
 
21Mar/1812   94.57  84.34  75.53(-0.49 75.61(0.5 75.29(-0.9173.83-1.5    -3222(-1.5)-50[-11][-32][-36]4-86DT-0.5OpenShort    (-20)-21-485-20-0.5,6638
22Mar/1811   94.57  84.34  75.9(-0.39 75.23(0.67 75.98(-0.4574.7-1.4    -3224(-1)-50[-9][-19][-49]6-9DT-0.4OpenShort    (-18)-10-102-6-20-0.4,6638
23Mar/1810   94.57  84.34  76.2(-0.23 74.73(0.42 76.32(-0.376.57-1.3    -3225(-0.7)-25[-5][-17][56]18134DP0.1OpenShort    (-12)-71482200.1,6538
24Mar/189   94.57  84.34  76.38(-0.53 74.42(-0.1 76.55(-0.7373.94-1.5    -3226(-1.2)-50[-12][-35][-64]-11-130DT-0.7OpenShort?    (-18)-17-186-4-17-0.7,5738
25Mar/1715   96.94  87.43  76.79(-0.37 74.49(0.02 77.11(1.5677.4-1.4    -2827(-2.8)-40[-8][23][24]23493UR0.1SmallShort?    (-14)35610200.2,6837
 
26Mar/1714   96.94  87.43  77.08(-0.3 74.47(-0.08 75.92(1.9377.29-1.5    -2830(-1)-35[-7][31][41]11462UR0.3SmallShort    (-17)444815200.1,5837
27Mar/1713   96.94  87.43  77.31(-0.61 74.53(0.09 74.49(1.8576.41-1.5    -2831(-2.9)-50[-14][30][-6]2470RG0.5Wait    (-15)43-712720-0.2,5737
28Mar/1712   96.94  87.43  77.79(-0.59 74.46(0.67 73.14(1.1977.73-1.4    -2834(-3.2)-50[-14][21][36]-6482UR1SmallShort    (-23)27542920-0,4437
29Mar/1711   96.94  87.43  78.25(-0.53 73.97(-0.77 72.28(0.5676.74-1.5    -2837(-1.5)-50[-12][-9][142]-34180DP0.9OpenShort    (-29)133082220-0.3,2437
30Mar/1710   96.94  87.43  78.67(-0.86 74.54(-1.22 71.88(-1.5671.46-1.9    -2838(0.7)-50[-20][-65][25]-79-661DP-0.1OpenShort    (-38)-3681-0-20-1.4,637
 
31Mar/179   96.94  87.43  79.35(-0.93 75.46(-1.45 73.02(-2.0970.1-2    -2838(2.5)-50[-21][-80][-9]-92-944DT-0.6OpenShort?    (-41)-4826-10-20-1.8,337
32Mar/1615   98.91  89.64  80.1(-0.76 76.57(-1.41 74.58(-1.669.67-2.2    -3535(3.5)-50[-18][-73][-102]-99-1101DT-1OpenShort?    (-42)-37-215-16-20-2.2,627
33Mar/1614   98.91  89.64  80.71(-1 77.66(-0.86 75.79(0.1973.46-2    -3532(-0.7)-50[-26][-28][-40]-78-257DT-0.6HoldShort    (-23)5-69-6-20-1.8,1727
34Mar/1613   98.91  89.64  81.52(-0.93 78.34(-0.94 75.65(-2.0274.7-1.9    -3532(-0.6)-50[-24][-86][-54]-63-578DT-0.2OpenShort    (-40)-52-1355-20-1.6,2727
35Mar/1612   98.91  89.64  82.29(-0.79 79.08(-0.75 77.21(-0.8977.19-1.7    -3533(-1.4)-50[-20][-53][-10]-51-272DT-0OpenShort    (-34)-23-3717-5-1.2,2927
 
36Mar/1611   98.91  89.64  82.95(-0.8 79.68(-0.51 77.9(-0.8377.88-1.6    -3534(-1.5)-50[-21][-49][35]-59-245DP-0OpenShort    (-33)-21118-2-20-1.1,1927
37Mar/1610   98.91  89.64  83.62(-0.94 80.09(-1.25 78.56(-1.2275.73-1.8    -3536(0.4)-50[-24][-69][48]-78-551DP-0.6OpenShort    (-40)-31171-1-20-1.7,1527
38Mar/169   98.91  89.64  84.42(-1.16 81.11(-1.72 79.53(-1.8472.74-2    -3535(4)-50[-30][-92][-195]-103-950DT-1.5HoldShort?    (-49)-47-493-9-20-2.5,1027
39Mar/1315   101.55  93.41  85.41(-0.6 82.53(-0.32 81.02(0.0882.51-1.7    -3231(-6.4)-45[-15][-14][39]-5239DP0.4OpenShort?    (-26)2951120-0.7,1631
40Mar/1314   101.55  93.41  85.92(-0.83 82.79(-0.54 80.96(-0.6180.66-1.8    -3238(-2.2)-50[-26][-42][-13]-74-101DT-0.1OpenShort    (-31)-19-255-20-1.2,631
 
41Mar/1313   101.55  93.41  86.64(-0.61 83.24(-0.46 81.45(-0.2181.15-1.8    -3240(0.5)-50[-19][-27][3]-75-212DP-0.1OpenShort    (-35)-7283-20-1.2,531
42Mar/1312   101.55  93.41  87.17(-0.63 83.62(-0.17 81.62(-1.2880.61-1.8    -3239(1.4)-50[-20][-56][-11]-86-520DT-0.2OpenShort    (-28)-4021-4-20-1.5,231
43Mar/1311   101.55  93.41  87.72(-0.66 83.76(-1.12 82.68(-1.6180.2-1.9    -3238(2.4)-50[-21][-81][-39]-89-666DT-0.6OpenShort    (-28)-50-100-4-20-1.7,431
44Mar/1310   101.55  93.41  88.3(-0.51 84.71(-0.92 84.04(-0.6982.18-1.7    -3236(1.9)-50[-16][-48][-19]-84-438DT-0.5OpenShort    (-23)-22-48-12-15-1.5,431
45Mar/139   101.55  93.41  88.75(-0.48 85.49(-0.85 84.62(-0.4783.14-1.6    -3234(1.5)-50[-15][-40][17]-74-356DP-0.4OpenShort?    (-20)-1560-10-15-1.5,1431
 
46Mar/1215   103.54  95.19  89.18(-0.45 86.22(-1.06 85.02(-0.7181.97-1.9    -3332(3.2)-50[-14][-51][-74]-77-606DT-0.8OpenShort?    (-24)-22-192-4-20-2,2327
47Mar/1214   103.54  95.19  89.59(-0.16 87.15(-0.66 85.63(0.9385.92-1.6    -3329(1)-50[-5][9][-12]-47-115RG0.1Wait    (-10)29-511020-1.1,3127
48Mar/1213   103.54  95.19  89.74(-0.11 87.73(-0.63 84.84(-0.6486.98-1.5    -3328(0.5)-35[-4][-40][34]-44-346DP0.7OpenShort    (-5)-2092-1520-0.9,2927
49Mar/1212   103.54  95.19  89.84(-0.26 88.29(-0.86 85.39(-1.1385.11-1.6    -3328(1.7)-50[-8][-60][-10]-64-547DT-0.1OpenShort    (-10)-36-1-21-20-1.5,2427
50Mar/1211   103.54  95.19  90.07(-0.35 89.05(-1.09 86.36(-1.2185.13-1.6    -3326(1.9)-50[-11][-67][-9]-77-514DT-0.4OpenShort    (-11)-386-26-20-1.7,1627
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA