|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $72.0300 One month high (close): $151.0800
SWK Daily Change: -9.34% Daily StdDev 4.69% SWK EMA_5_Trend: -3.48% 10Minute StdDev: $5.5652
Latest Price : $72.03(-9.34%) | Wed. Mar 25, 2020($8.8) Tue. Mar 24, 2020($5.6) Mon. Mar 23, 2020($6.3) Fri. Mar 20, 2020($3.7) Thu. Mar 19, 2020($4.3) Wed. Mar 18, 2020($4) Tue. Mar 17, 2020($6.2) Mon. Mar 16, 2020($8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.48% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 14 | 113.85 | 94.65 | 80.28(-0.24) | 79.06(-1.97) | 74.03(-1.5) | 72.08 | -1.7 | | -47 | 21(1) | -50 | [-5] | [-76] | [-47] | -89 | -1083 | DT | -0.4 | HoldShort | | (3) | -32 | -85 | -5 | -20 | -1.6,1 | 25 | Sample size 10 Avg positive next hour return: 2.19%(50%) Avg negative next hour return: -2.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.06(hourly_sma_10 9.68%) 80.28(hourly_sma_20 11.38%) 94.65(daily_ema_10 31.31%) 113.85(daily_ema_20 57.95%)
|
| | | 2 | Mar/23 | 13 | 113.85 | 94.65 | 80.47(-0.25) | 80.65(-1.35) | 75.16(-2.26) | 73.43 | -1.6 | | -47 | 20(0.8) | -50 | [-5] | [-86] | [-22] | -84 | -1017 | DT | -0.3 | HoldShort | | (-8) | -48 | 32 | -15 | -20 | -1.4,1 | 25 | | 3 | Mar/23 | 12 | 113.85 | 94.65 | 80.67(-0.7) | 81.75(-1.11) | 76.9(-3.22) | 72.92 | -1.6 | | -47 | 19(1.2) | -50 | [-15] | [-106] | [-76] | -90 | -1010 | DT | -0.8 | OpenShort | | (-13) | -69 | -84 | -21 | -20 | -1.6,0 | 25 | | 4 | Mar/23 | 11 | 113.85 | 94.65 | 81.24(-0.74) | 82.67(-1.11) | 79.46(-3.16) | 74.27 | -1.6 | | -47 | 18(0.6) | -50 | [-16] | [-105] | [-108] | -75 | -884 | DT | -1.1 | HoldShort | | (-30) | -67 | -190 | -35 | -20 | -1.5,13 | 25 | | 5 | Mar/23 | 10 | 113.85 | 94.65 | 81.84(-0.55) | 83.6(-0.63) | 82.05(-2.43) | 77.45 | -1.5 | | -47 | 18(0.1) | -50 | [-12] | [-83] | [-41] | -40 | -568 | DT | -1.1 | OpenShort | | (-27) | -52 | -16 | -34 | -20 | -1,35 | 25 | | | | |
| 6 | Mar/23 | 9 | 113.85 | 94.65 | 82.29(-0.45) | 84.13(-0.46) | 84.09(-2.38) | 77.72 | -1.5 | | -47 | 18(0.3) | -50 | [-10] | [-80] | [-122] | -26 | -627 | DT | -1.5 | OpenShort? | | (-26) | -51 | -249 | -33 | -20 | -1.1,52 | 25 | | 7 | Mar/20 | 15 | 117.87 | 99.5 | 82.67(-0.07) | 84.51(0.14) | 86.14(-0.53) | 82.14 | -1.5 | | -44 | 17(-0.4) | -50 | [-2] | [-31] | [-84] | 31 | -88 | DT | -0.9 | OpenShort? | | (-9) | -11 | -194 | -14 | -20 | -0.1,83 | 26 | | 8 | Mar/20 | 14 | 117.87 | 99.5 | 82.73(-0.16) | 84.39(0.31) | 86.6(0.85) | 85.73 | -1.3 | | -44 | 18(-0.6) | -50 | [-4] | [0] | [-24] | 62 | 537 | DT | -0.2 | OpenShort | | (7) | 19 | -80 | -2 | 20 | 0.7,94 | 26 | | 9 | Mar/20 | 13 | 117.87 | 99.5 | 82.87(0.18) | 84.13(1.18) | 85.87(0.86) | 87.23 | -1.3 | | -44 | 18(0.4) | -40 | [4] | [12] | [-5] | 73 | 547 | CR | 0.3 | HoldShort | | (-4) | 19 | -22 | 10 | 10 | 1,98 | 26 | | 10 | Mar/20 | 12 | 117.87 | 99.5 | 82.72(0.45) | 83.15(2.03) | 85.14(1.15) | 87.65 | -1.3 | | -44 | 18(0.5) | 5 | [10] | [29] | [-5] | 73 | 524 | CR | 0.6 | HoldShort | | (10) | 25 | -17 | 17 | -20 | 1.1,95 | 26 | | | | |
| 11 | Mar/20 | 11 | 117.87 | 99.5 | 82.35(0.35) | 81.5(1.49) | 84.17(1.55) | 87.97 | -1.2 | | -44 | 17(0.9) | 25 | [8] | [31] | [85] | 69 | 699 | UT | 0.9 | OpenLong | | (23) | 34 | 193 | 13 | 20 | 1.3,86 | 26 | | 12 | Mar/20 | 10 | 117.87 | 99.5 | 82.06(0.24) | 80.3(0.89) | 82.89(0.86) | 84.45 | -1.4 | | -44 | 16(0.1) | 25 | [5] | [9] | [60] | 42 | 279 | UT | 0.4 | OpenLong | | (6) | 19 | 134 | 8 | 20 | 0.6,77 | 26 | | 13 | Mar/20 | 9 | 117.87 | 99.5 | 82.06(0) | 79.59(-0.27) | 82.19(-0.24) | 82.07 | -1.5 | | -44 | 16(0) | -50 | [0] | [-29] | [-7] | 23 | 2 | DR | -0 | OpenShort? | | (5) | -5 | -84 | 4 | 20 | 0.1,70 | 26 | | 14 | Mar/19 | 15 | 121.83 | 104.36 | 81.86(0.1) | 79.81(-0.35) | 82.38(1.51) | 83.58 | -1.6 | | -41 | 16(-0.2) | 10 | [2] | [11] | [49] | 29 | 342 | RG | 0.3 | Wait? | | (5) | 33 | 44 | 11 | 20 | 0.4,69 | 31 | | 15 | Mar/19 | 14 | 121.83 | 104.36 | 81.78(-0.22) | 80.09(-0.45) | 81.16(2.97) | 82.79 | -1.6 | | -41 | 17(-0.6) | -25 | [-5] | [41] | [52] | 19 | 576 | UR | 0.4 | SmallShort | | (2) | 65 | 70 | 11 | 20 | 0.3,61 | 31 | | | | |
| 16 | Mar/19 | 13 | 121.83 | 104.36 | 81.96(-0.23) | 80.45(-0.45) | 78.82(1.42) | 81.55 | -1.7 | | -41 | 17(-0.2) | -25 | [-5] | [6] | [32] | 10 | 229 | UR | 0.7 | SmallShort | | (-15) | 31 | 35 | 25 | 20 | -0.1,62 | 31 | | 17 | Mar/19 | 12 | 121.83 | 104.36 | 82.15(-0.54) | 80.82(-0.3) | 77.71(0.93) | 80.94 | -1.7 | | -41 | 17(-1.3) | -50 | [-12] | [-5] | [-27] | -4 | 217 | DT | 0.8 | OpenShort | | (-13) | 20 | -118 | 35 | 20 | -0.3,54 | 31 | | 18 | Mar/19 | 11 | 121.83 | 104.36 | 82.59(-0.54) | 81.06(-0.67) | 77(-0.3) | 83.06 | -1.6 | | -41 | 19(-1.9) | -50 | [-12] | [-36] | [144] | -13 | 283 | DP | 1.4 | OpenShort | | (-20) | -7 | 336 | 23 | 20 | 0.1,35 | 31 | | 19 | Mar/19 | 10 | 121.83 | 104.36 | 83.04(-1.08) | 81.6(-0.84) | 77.23(-2.27) | 77.44 | -1.9 | | -41 | 21(-2.3) | -40 | [-24] | [-84] | [119] | -66 | -428 | DP | 0 | OpenShort | | (-43) | -50 | 412 | -14 | -20 | -1.1,12 | 31 | | 20 | Mar/19 | 9 | 121.83 | 104.36 | 83.95(-1.43) | 82.29(-1.09) | 79.02(-3.73) | 71.12 | -2.1 | | -41 | 23(1.2) | -50 | [-31] | [-120] | [-164] | -110 | -1294 | DT | -1.5 | HoldShort? | | (-70) | -82 | -298 | -36 | -20 | -2.4,0 | 31 | | | | |
| 21 | Mar/18 | 15 | 125.77 | 108.79 | 85.17(4.67) | 83.2(-0.74) | 82.08(-2.19) | 76.01 | -2.2 | | -42 | 22(-61.7) | -40 | [103] | [-53] | [-66] | -81 | -3555 | DR | -1.2 | HoldShort? | | (-55) | -48 | -80 | -26 | -20 | -1.8,14 | 26 | | 22 | Mar/18 | 14 | 125.77 | 108.79 | 81.37(-1.74) | 83.82(-0.38) | 83.92(-1.42) | 77.35 | -2.1 | | -42 | 83(-3.1) | -50 | [-39] | [-69] | [-163] | -23 | 184 | DT | -0.3 | OpenShort | | (231) | -32 | -379 | -11 | -20 | -0.2,32 | 26 | | 23 | Mar/18 | 13 | 125.77 | 108.79 | 82.81(-1.17) | 84.14(0.28) | 85.13(-0.99) | 84.24 | -1.8 | | -42 | 86(-2.2) | -50 | [-26] | [-49] | [-44] | -1 | 619 | DT | -0 | OpenShort | | (-65) | -22 | -115 | -6 | -20 | 0.1,47 | 26 | | 24 | Mar/18 | 12 | 125.77 | 108.79 | 83.79(-1.07) | 83.91(0.53) | 85.98(0.49) | 86.39 | -1.7 | | -42 | 89(-2.2) | -50 | [-24] | [-12] | [6] | -3 | 891 | DP | 0 | OpenShort | | (-51) | 11 | -1 | -4 | 20 | 0.1,45 | 26 | | 25 | Mar/18 | 11 | 125.77 | 108.79 | 84.7(-0.95) | 83.47(-0.01) | 85.56(1.47) | 86.41 | -1.7 | | -42 | 91(-1.5) | -50 | [-21] | [5] | [41] | 10 | 842 | UR | 0 | SmallShort | | (-52) | 33 | 66 | -7 | 20 | 0.1,57 | 26 | | | | |
| 26 | Mar/18 | 10 | 125.77 | 108.79 | 85.51(-1.04) | 83.47(0) | 84.32(0.7) | 85.2 | -1.8 | | -42 | 92(-1.5) | -50 | [-23] | [-13] | [43] | 17 | 552 | DP | 0 | OpenShort | | (-50) | 16 | 99 | -2 | 20 | -0,67 | 26 | | 27 | Mar/18 | 9 | 125.77 | 108.79 | 86.41(-1.42) | 83.48(-0.77) | 83.73(0.71) | 83.42 | -1.8 | | -42 | 94(-2.2) | -50 | [-32] | [-23] | [-76] | 9 | 428 | DT | -0 | OpenShort? | | (-56) | 16 | -264 | -2 | 20 | -0.1,61 | 26 | | 28 | Mar/17 | 15 | 130.04 | 114.83 | 87.65(-1.11) | 84.12(-0.42) | 83.14(1.59) | 88.47 | -1.9 | | -38 | 96(-9.7) | -50 | [-25] | [8] | [115] | 32 | 824 | UR | 0.2 | SmallShort? | | (-55) | 36 | 228 | 5 | 20 | 0,82 | 28 | | 29 | Mar/17 | 14 | 130.04 | 114.83 | 88.63(-1.25) | 84.48(-1.32) | 81.84(0.57) | 84.32 | -2.1 | | -38 | 106(-1.4) | -40 | [-30] | [-27] | [103] | 22 | 240 | DP | 0.1 | OpenShort | | (-65) | 14 | 238 | 3 | 20 | -0.2,77 | 28 | | 30 | Mar/17 | 13 | 130.04 | 114.83 | 89.75(-1.58) | 85.61(-1.75) | 81.37(-1.53) | 80.2 | -2.3 | | -38 | 107(-1.3) | -50 | [-38] | [-85] | [-45] | 16 | -431 | DT | -0.1 | OpenShort | | (-72) | -37 | -115 | 0 | -20 | -0.4,76 | 28 | | | | |
| 31 | Mar/17 | 12 | 130.04 | 114.83 | 91.19(-1.59) | 87.14(10.43) | 82.63(-0.71) | 82.25 | -2.2 | | -38 | 108(-1.4) | -50 | [-39] | [82] | [-135] | 16 | -241 | RG | -0 | Wait | | (-71) | -17 | 102 | 1 | -20 | -0.4,76 | 28 | | 32 | Mar/17 | 11 | 130.04 | 114.83 | 92.67(-1.62) | 78.91(-3.17) | 83.22(-2.22) | 80.47 | -2.3 | | -38 | 110(-0.7) | -50 | [-39] | [-119] | [28] | 14 | -763 | DP | -0.1 | OpenShort | | (-82) | -54 | -84 | -2 | 20 | -0.5,76 | 28 | | 33 | Mar/17 | 10 | 130.04 | 114.83 | 94.19(-1.53) | 81.49(-2.61) | 85.11(-2.3) | 81.95 | -2.2 | | -38 | 111(-0.5) | -50 | [-37] | [-114] | [44] | 16 | -801 | DP | -0.1 | OpenShort | | (-75) | -56 | -3 | -1 | 20 | -0.5,78 | 28 | | 34 | Mar/17 | 9 | 130.04 | 114.83 | 95.65(-1.49) | 83.67(-2.62) | 87.12(-3.03) | 82 | -2.2 | | -38 | 111(0) | -50 | [-36] | [-131] | [-47] | 13 | -1045 | DT | -0.2 | OpenShort? | | (-74) | -73 | -241 | -3 | 20 | -0.6,78 | 28 | | 35 | Mar/16 | 15 | 133.8 | 119.29 | 97.1(-1.15) | 85.92(-1.85) | 89.84(-1.96) | 86.51 | -2.4 | | -38 | 111(-9.7) | -50 | [-28] | [-97] | [62] | 19 | -746 | DP | -0.1 | OpenShort? | | (-61) | -48 | 71 | -2 | 20 | -0.4,79 | 24 | | | | |
| 36 | Mar/16 | 14 | 133.8 | 119.29 | 98.23(-1.87) | 87.54(-2.02) | 91.64(22.85) | 85.2 | -2.5 | | -38 | 121(-1.8) | -25 | [-46] | [506] | [-57] | 18 | 2705 | RG | -0.3 | Wait | | (-59) | 563 | -242 | 6 | 20 | -0.5,80 | 24 | | 37 | Mar/16 | 13 | 133.8 | 119.29 | 100.1(-1.71) | 89.34(-2.02) | 74.6(-4.2) | 89.89 | -2.2 | | -38 | 123(-2.3) | -50 | [-42] | [-159] | [14] | 23 | -668 | DP | 0.6 | OpenShort | | (-79) | -103 | -106 | 16 | 20 | -0.4,83 | 24 | | 38 | Mar/16 | 12 | 133.8 | 119.29 | 101.84(-1.58) | 91.18(-1.73) | 77.87(-2.94) | 91.99 | -2.1 | | -38 | 125(-1.9) | -50 | [-39] | [-124] | [-4] | 24 | -521 | DT | 0.6 | OpenShort | | (-78) | -72 | -176 | 57 | 20 | -0.4,84 | 24 | | 39 | Mar/16 | 11 | 133.8 | 119.29 | 103.48(-1.43) | 92.78(-1.19) | 80.23(-2.16) | 95.62 | -1.9 | | -38 | 127(-2) | -50 | [-35] | [-97] | [58] | -1 | -287 | DP | 0.6 | OpenShort | | (-68) | -53 | 7 | 17 | 20 | -0.3,57 | 24 | | 40 | Mar/16 | 10 | 133.8 | 119.29 | 104.98(-1.39) | 93.9(-1.42) | 82(-1.73) | 95.48 | -1.9 | | -38 | 129(-1.3) | -40 | [-34] | [-89] | [INF] | -26 | -390 | DP | 0.5 | OpenShort | | (-70) | -43 | INF | 17 | 20 | -0.4,34 | 24 | | | | |
| 41 | Mar/16 | 9 | 133.8 | 119.29 | 106.46(-5.56) | 95.25(-10.5) | 83.44(-19.83) | 0 | -6.8 | | -38 | 130(88.2) | -50 | [-137] | [-672] | [-1882] | -147 | -9680 | DT | -3.3 | HoldShort? | | (-272) | -488 | -4630 | -23 | -20 | -4.2,8 | 24 | | 42 | Mar/13 | 15 | 137.93 | 125.05 | 112.73(-0.9) | 106.42(-0.45) | 104.08(-0.39) | 106.27 | -1.8 | | -37 | 42(-7.6) | -50 | [-22] | [-31] | [46] | -52 | -142 | DP | 0.3 | OpenShort? | | (-41) | -10 | 113 | 11 | 20 | -0.8,18 | 28 | | 43 | Mar/13 | 14 | 137.93 | 125.05 | 113.76(-1.14) | 106.9(-0.68) | 104.49(-0.81) | 103.75 | -2 | | -37 | 49(-2.1) | -50 | [-36] | [-56] | [-16] | -76 | -245 | DT | -0.1 | HoldShort | | (-50) | -26 | -34 | 3 | -20 | -1.2,4 | 28 | | 44 | Mar/13 | 13 | 137.93 | 125.05 | 115.07(-0.99) | 107.64(-0.58) | 105.34(-0.43) | 104.52 | -1.9 | | -37 | 52(-0.3) | -50 | [-31] | [-41] | [21] | -77 | -322 | DP | -0.1 | OpenShort | | (-54) | -14 | 83 | -1 | -20 | -1.2,3 | 28 | | 45 | Mar/13 | 12 | 137.93 | 125.05 | 116.22(-1.01) | 108.27(-0.6) | 105.79(-1.18) | 102.67 | -2 | | -37 | 52(1.8) | -50 | [-32] | [-65] | [-27] | -85 | -684 | DT | -0.3 | OpenShort | | (-51) | -37 | -25 | -1 | -20 | -1.5,3 | 28 | | | | |
| 46 | Mar/13 | 11 | 137.93 | 125.05 | 117.41(-0.95) | 108.93(-1.75) | 107.06(-1.57) | 103.22 | -2 | | -37 | 50(2.6) | -50 | [-30] | [-95] | [-72] | -85 | -830 | DT | -0.4 | OpenShort | | (-48) | -49 | -218 | 1 | 4 | -1.6,5 | 28 | | 47 | Mar/13 | 10 | 137.93 | 125.05 | 118.53(-0.68) | 110.87(-1.44) | 108.77(-0.49) | 108.31 | -1.7 | | -37 | 47(1.4) | -50 | [-21] | [-54] | [18] | -75 | -480 | DP | -0.1 | OpenShort | | (-35) | -15 | 13 | 4 | 20 | -1.2,5 | 28 | | 48 | Mar/13 | 9 | 137.93 | 125.05 | 119.34(-0.77) | 112.49(-1.47) | 109.3(-0.57) | 108 | -1.7 | | -37 | 46(1.8) | -50 | [-24] | [-58] | [16] | -83 | -524 | DP | -0.2 | OpenShort? | | (-34) | -18 | 54 | -28 | 20 | -1.4,2 | 28 | | 49 | Mar/12 | 15 | 140.89 | 127.85 | 120.26(-0.72) | 114.17(-1.62) | 109.93(-0.74) | 106.76 | -2 | | -39 | 44(2.7) | -50 | [-23] | [-67] | [-46] | -89 | -757 | DT | -0.4 | OpenShort? | | (-39) | -23 | -95 | -30 | -20 | -1.7,4 | 23 | | 50 | Mar/12 | 14 | 140.89 | 127.85 | 121.14(-0.47) | 116.05(-1.38) | 110.75(-0.05) | 109 | -1.9 | | -39 | 42(3.3) | -50 | [-15] | [-40] | [-54] | -86 | -683 | DT | -0.2 | OpenShort | | (-31) | -2 | -114 | -29 | -20 | -1.7,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|