|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $246.1200 One month high (close): $450.0000
SOXS Daily Change: -9.06% Daily StdDev 12.3% SOXS EMA_5_Trend: -4.77% 10Minute StdDev: $1.916
Latest Price : $350.4(-9.06%) | Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($4.7) Mon. Mar 23, 2020($1.9) Fri. Mar 20, 2020($2) Thu. Mar 19, 2020($2.5) Wed. Mar 18, 2020($3.1) Tue. Mar 17, 2020($3) Mon. Mar 16, 2020($2.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.77% Daily EMA 20 BBV: 0.4
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 326.4 | 362.3 | 30.17(-0.08) | 28.75(1.26) | 30.43(3.36) | 32.23 | -5.1 | | 7 | 5(-0.1) | 50 | [-1] | [33] | [98] | 44 | 1121 | UR | 0.6 | SmallShort | | (-7) | 27 | 151 | 19 | 20 | 0.7,76 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 326.4(daily_ema_20 912.72%)
Down Forces: 30.17(hourly_sma_20 -6.39%)
Support Levels: 28.75(weak_hourly_sma_10 -10.8%)
Resistance Levels: 362.3(weak_daily_ema_10 1024.11%)
|
| | | 2 | Mar/23 | 10 | 326.4 | 362.3 | 30.2(-0.43) | 28.39(0.5) | 29.44(0.79) | 29.61 | -5.2 | | 7 | 5(0) | 20 | [-4] | [8] | [-2] | 7 | 100 | RG | 0.1 | Wait | | (-10) | 6 | -58 | 14 | 20 | -0.2,62 | 60 | | 3 | Mar/23 | 9 | 326.4 | 362.3 | 30.33(0.02) | 28.25(0.39) | 29.21(2.79) | 30.66 | -5.2 | | 7 | 5(0) | 50 | [0] | [25] | [46] | 14 | 433 | UT | 0.5 | OpenLong? | | (-4) | 23 | 5 | 24 | 20 | 0.1,61 | 60 | | 4 | Mar/20 | 15 | 321.79 | 363.11 | 30.32(-0.02) | 28.14(0.21) | 28.42(3.45) | 30.57 | -4.8 | | 11 | 5(0.2) | 50 | [-0] | [34] | [77] | -14 | 503 | UR | 0.8 | SmallShort? | | (0) | 28 | 88 | 13 | 20 | 0.1,34 | 63 | | 5 | Mar/20 | 14 | 321.79 | 363.11 | 30.33(0.33) | 28.08(-0.07) | 27.47(1.47) | 29.06 | -4.8 | | 11 | 5(-0.1) | 50 | [3] | [17] | [61] | -34 | -402 | UT | 0.6 | OpenLong | | (-4) | 12 | 110 | 15 | 20 | -0.4,26 | 63 | | | | |
| 6 | Mar/20 | 13 | 321.79 | 363.11 | 30.23(-0.06) | 28.1(-1.24) | 27.07(-1) | 27.3 | -4.9 | | 11 | 5(0) | 15 | [-1] | [-9] | [-15] | -58 | -1064 | RG | 0.1 | Wait | | (1) | -8 | -69 | 10 | 20 | -1,17 | 63 | | 7 | Mar/20 | 12 | 321.79 | 363.11 | 30.25(-0.36) | 28.45(-2.19) | 27.34(0.19) | 28.46 | -4.9 | | 11 | 5(0.1) | 50 | [-3] | [-3] | [80] | -53 | -396 | RG | 0.4 | Wait | | (2) | 2 | 113 | 7 | 20 | -0.6,12 | 63 | | 8 | Mar/20 | 11 | 321.79 | 363.11 | 30.36(-0.36) | 29.09(-2.61) | 27.29(-2.07) | 26.69 | -4.9 | | 11 | 5(0.1) | 45 | [-3] | [-23] | [17] | -80 | -1287 | RG | -0.2 | Wait | | (-12) | -17 | 56 | -8 | -4 | -1.3,3 | 63 | | 9 | Mar/20 | 10 | 321.79 | 363.11 | 30.47(-0.66) | 29.87(-3.16) | 27.87(-2.85) | 25.84 | -4.9 | | 11 | 5(0.4) | -25 | [-5] | [-33] | [-52] | -87 | -1544 | DT | -0.7 | HoldShort | | (-9) | -23 | -77 | -11 | -20 | -1.7,6 | 63 | | 10 | Mar/20 | 9 | 321.79 | 363.11 | 30.67(-1.41) | 30.84(-2.35) | 28.69(-1.49) | 27.07 | -4.9 | | 11 | 4(-0.2) | -50 | [-12] | [-20] | [-65] | -75 | -670 | DT | -0.6 | HoldShort? | | (-8) | -12 | -94 | -11 | -20 | -1.4,10 | 63 | | | | |
| 11 | Mar/19 | 15 | 313.77 | 353.51 | 31.11(-1.24) | 31.58(-1.31) | 29.12(-1.5) | 28.65 | -4.5 | | 11 | 4(-0.1) | -50 | [-10] | [-16] | [-26] | -57 | -379 | DT | -0.2 | OpenShort? | | (-21) | -12 | 28 | -8 | -20 | -0.9,16 | 60 | | 12 | Mar/19 | 14 | 313.77 | 353.51 | 31.5(-1.04) | 32(-1.28) | 29.56(-4.29) | 28.19 | -4.6 | | 11 | 5(0) | -45 | [-9] | [-38] | [-77] | -55 | -1068 | DT | -0.5 | OpenShort | | (-23) | -35 | -80 | -9 | -20 | -1.2,25 | 60 | | 13 | Mar/19 | 13 | 313.77 | 353.51 | 31.83(-0.57) | 32.41(-0.3) | 30.88(-3.11) | 29.58 | -4.5 | | 11 | 5(0.1) | -25 | [-5] | [-24] | [-55] | -41 | -810 | DT | -0.5 | OpenShort | | (-15) | -26 | -22 | -16 | -20 | -0.8,29 | 60 | | 14 | Mar/19 | 12 | 313.77 | 353.51 | 32.01(-0.39) | 32.51(-0.19) | 31.87(-3.42) | 29.96 | -4.5 | | 11 | 4(0.1) | -15 | [-3] | [-25] | [-31] | -34 | -863 | DT | -0.7 | OpenShort | | (-9) | -28 | 41 | -32 | -20 | -0.7,34 | 60 | | 15 | Mar/19 | 11 | 313.77 | 353.51 | 32.14(-0.27) | 32.57(0.65) | 33(-3.06) | 29.25 | -4.5 | | 11 | 4(0.1) | -10 | [-2] | [-19] | [-96] | -28 | -1141 | DT | -1.4 | OpenShort | | (-9) | -25 | -88 | -28 | -20 | -1.1,50 | 60 | | | | |
| 16 | Mar/19 | 10 | 313.77 | 353.51 | 32.23(0.05) | 32.36(0.99) | 34.04(-1.15) | 30.84 | -4.5 | | 11 | 4(-0.1) | 0 | [0] | [-1] | [-105] | 6 | -594 | DR | -1.2 | OpenShort | | (-1) | -9 | -193 | -19 | -20 | -0.5,68 | 60 | | 17 | Mar/19 | 9 | 313.77 | 353.51 | 32.21(0.48) | 32.04(1.29) | 34.44(1.46) | 34.79 | -4.5 | | 11 | 4(0.2) | 50 | [4] | [22] | [29] | 61 | 747 | UT | 0.1 | OpenLong? | | (12) | 12 | 13 | 6 | 20 | 1,86 | 60 | | 18 | Mar/18 | 15 | 306.54 | 345.64 | 32.06(0.23) | 31.63(1.8) | 33.95(2.43) | 34.52 | -4.1 | | 13 | 4(0.2) | 50 | [2] | [35] | [5] | 56 | 953 | UT | 0.2 | OpenLong? | | (8) | 20 | -51 | 14 | 20 | 0.9,83 | 60 | | 19 | Mar/18 | 14 | 306.54 | 345.64 | 31.99(0.85) | 31.07(1.86) | 33.14(3.1) | 35.59 | -4.1 | | 13 | 4(0.2) | 50 | [7] | [42] | [68] | 62 | 1095 | UT | 1 | OpenLong | | (7) | 26 | 56 | 20 | 20 | 1.4,77 | 60 | | 20 | Mar/18 | 13 | 306.54 | 345.64 | 31.72(0.05) | 30.5(-0.44) | 32.14(4.76) | 34.46 | -4.1 | | 13 | 4(0) | 50 | [0] | [45] | [113] | 43 | 1413 | UT | 1 | OpenLong | | (12) | 39 | 86 | 27 | 20 | 1.1,65 | 60 | | | | |
| 21 | Mar/18 | 12 | 306.54 | 345.64 | 31.71(0.04) | 30.63(-1.19) | 30.68(3.48) | 32.81 | -4.2 | | 13 | 4(0) | 50 | [0] | [31] | [76] | 14 | 756 | UT | 0.9 | OpenLong | | (-4) | 29 | 25 | 22 | 20 | 0.5,51 | 60 | | 22 | Mar/18 | 11 | 306.54 | 345.64 | 31.7(-0.3) | 31(-0.78) | 29.65(1.13) | 32.34 | -4.2 | | 13 | 4(-0.1) | 50 | [-3] | [13] | [81] | 1 | 482 | UR | 1.1 | SmallShort | | (-1) | 9 | 101 | 31 | 20 | 0.3,43 | 60 | | 23 | Mar/18 | 10 | 306.54 | 345.64 | 31.8(-0.7) | 31.25(-0.85) | 29.32(1.12) | 30.52 | -4.2 | | 13 | 4(-0.1) | 35 | [-6] | [11] | [4] | -39 | 76 | UR | 0.5 | SmallShort | | (-11) | 9 | -4 | 19 | 20 | -0.5,24 | 60 | | 24 | Mar/18 | 9 | 306.54 | 345.64 | 32.03(-0.35) | 31.52(-0.57) | 29(0.48) | 30.59 | -4.2 | | 13 | 4(0) | 50 | [-3] | [8] | [66] | -53 | -221 | UR | 0.6 | SmallShort? | | (-13) | 4 | 216 | 5 | -20 | -0.6,12 | 60 | | 25 | Mar/17 | 15 | 296.75 | 331.42 | 32.14(-0.88) | 31.7(-1.23) | 28.86(-5.66) | 27.14 | -4.2 | | 9 | 4(0.4) | -45 | [-7] | [-52] | [-76] | -92 | -1825 | DT | -0.7 | HoldShort? | | (-16) | -47 | -32 | -7 | -20 | -2,8 | 59 | | | | |
| 26 | Mar/17 | 14 | 296.75 | 331.42 | 32.43(-1.25) | 32.1(-0.88) | 30.59(-5.45) | 27.66 | -4.1 | | 9 | 4(0.2) | -50 | [-11] | [-51] | [-122] | -95 | -1529 | DT | -1.3 | HoldShort | | (-14) | -46 | -168 | -21 | -20 | -2.1,8 | 59 | | 27 | Mar/17 | 13 | 296.75 | 331.42 | 32.84(-0.63) | 32.38(-0.31) | 32.35(-2.48) | 30.7 | -4.1 | | 9 | 3(0.1) | 0 | [-5] | [-22] | [4] | -67 | -644 | RG | -0.8 | SmallLong | | (-14) | -21 | 106 | -47 | -20 | -1,8 | 59 | | 28 | Mar/17 | 12 | 296.75 | 331.42 | 33.05(-0.74) | 32.48(-1.28) | 33.17(-2.55) | 28.9 | -4.1 | | 9 | 3(0.3) | -40 | [-6] | [-27] | [-64] | -70 | -1207 | DT | -2 | OpenShort | | (-16) | -22 | -57 | -47 | -20 | -2,30 | 59 | | 29 | Mar/17 | 11 | 296.75 | 331.42 | 33.3(-0.83) | 32.9(-0.12) | 34.04(-1.45) | 29.91 | -4.1 | | 9 | 3(0.2) | -40 | [-7] | [-13] | [-141] | -32 | -785 | DT | -2.2 | OpenShort | | (-10) | -12 | -279 | -22 | -20 | -1.8,63 | 59 | | 30 | Mar/17 | 10 | 296.75 | 331.42 | 33.58(0.21) | 32.94(0.5) | 34.54(2.79) | 35.79 | -4 | | 9 | 3(0.1) | 50 | [2] | [28] | [31] | 73 | 901 | UT | 0.7 | OpenLong | | (1) | 24 | -32 | 30 | 20 | 1.3,90 | 59 | | | | |
| 31 | Mar/17 | 9 | 296.75 | 331.42 | 33.51(0.46) | 32.78(1.19) | 33.6(3.65) | 36.47 | -4 | | 9 | 3(0.2) | 50 | [4] | [39] | [77] | 70 | 1110 | UT | 1.7 | OpenLong? | | (6) | 31 | 82 | 37 | 20 | 1.7,77 | 59 | | 32 | Mar/16 | 15 | 291.87 | 329.35 | 33.36(0.15) | 32.39(0.13) | 32.42(1.97) | 34.79 | -3.9 | | 16 | 2(0.1) | 50 | [1] | [28] | [72] | 34 | 600 | UT | 1.5 | OpenLong? | | (4) | 17 | 79 | 30 | 20 | 0.9,61 | 65 | | 33 | Mar/16 | 14 | 291.87 | 329.35 | 33.31(0.76) | 32.35(-0.56) | 31.79(0.09) | 33.24 | -3.9 | | 16 | 2(-0.6) | 50 | [7] | [10] | [41] | -16 | -408 | UT | 0.9 | OpenLong | | (-2) | 1 | 43 | 10 | 20 | -0,34 | 65 | | 34 | Mar/16 | 13 | 291.87 | 329.35 | 33.06(0.67) | 32.53(-0.17) | 31.76(1.34) | 32.42 | -3.9 | | 16 | 3(-0.4) | 50 | [6] | [23] | [25] | -40 | -366 | UT | 0.3 | OpenLong | | (11) | 12 | 73 | -5 | 20 | -0.3,18 | 65 | | 35 | Mar/16 | 12 | 291.87 | 329.35 | 32.84(0.56) | 32.59(-0.51) | 31.34(-1.92) | 31.09 | -3.9 | | 16 | 3(-0.4) | 50 | [5] | [-8] | [-11] | -56 | -1077 | DR | -0.1 | OpenShort | | (8) | -17 | 31 | -22 | -20 | -0.8,14 | 65 | | | | |
| 36 | Mar/16 | 11 | 291.87 | 329.35 | 32.66(0.6) | 32.76(-1.61) | 31.95(-1.3) | 30.54 | -3.9 | | 16 | 4(-0.5) | 25 | [5] | [-8] | [-32] | -47 | -1138 | DR | -0.6 | OpenShort | | (8) | -12 | -61 | -10 | -20 | -0.9,26 | 65 | | 37 | Mar/16 | 10 | 291.87 | 329.35 | 32.47(0.78) | 33.3(-0.94) | 32.37(-1.62) | 31.67 | -3.9 | | 16 | 4(-0.4) | 35 | [7] | [-7] | [-39] | -24 | -873 | DR | -0.3 | OpenShort | | (14) | -15 | -73 | -22 | -20 | -0.3,34 | 65 | | 38 | Mar/16 | 9 | 291.87 | 329.35 | 32.22(1.11) | 33.62(-0.22) | 32.9(-1.22) | 33.09 | -3.9 | | 16 | 5(-0.4) | 50 | [10] | [1] | [44] | 9 | -477 | UT | 0.1 | OpenLong? | | (18) | -11 | 156 | -9 | -20 | 0.3,51 | 65 | | 39 | Mar/13 | 15 | 279.57 | 310.77 | 31.87(0.67) | 33.69(-1.54) | 33.3(-1.57) | 30.31 | -4.2 | | 10 | 5(-1) | 30 | [6] | [-18] | [-97] | -17 | -1048 | DR | -0.9 | OpenShort? | | (12) | -14 | -191 | -24 | -20 | -0.5,46 | 60 | | 40 | Mar/13 | 14 | 279.57 | 310.77 | 31.66(1.48) | 34.22(-0.07) | 33.83(0.79) | 34.15 | -4.2 | | 10 | 6(-0.4) | 50 | [16] | [13] | [25] | 42 | 2 | UT | 0.1 | OpenLong | | (23) | 8 | 79 | -5 | -6 | 0.7,74 | 60 | | | | |
| 41 | Mar/13 | 13 | 279.57 | 310.77 | 31.2(0.83) | 34.24(-0.24) | 33.56(-1.94) | 32.64 | -4.2 | | 10 | 6(-0.1) | 45 | [9] | [-18] | [-51] | 37 | -352 | DR | -0.2 | OpenShort | | (22) | -20 | -84 | -3 | -20 | 0.4,77 | 60 | | 42 | Mar/13 | 12 | 279.57 | 310.77 | 30.94(1.05) | 34.32(0.14) | 34.22(-0.32) | 34.33 | -4.2 | | 10 | 7(0.1) | 50 | [11] | [1] | [-14] | 54 | 400 | CR | 0 | HoldShort | | (20) | -3 | -37 | -1 | -17 | 0.9,81 | 60 | | 43 | Mar/13 | 11 | 279.57 | 310.77 | 30.62(1.2) | 34.27(2.05) | 34.33(0.73) | 35.09 | -4.2 | | 10 | 6(0.1) | 50 | [13] | [23] | [15] | 56 | 831 | UT | 0.2 | OpenLong | | (21) | 8 | 110 | -10 | -20 | 1.2,76 | 60 | | 44 | Mar/13 | 10 | 279.57 | 310.77 | 30.26(0.77) | 33.58(1.47) | 34.08(-1.5) | 32.95 | -4.2 | | 10 | 6(0.1) | 40 | [8] | [-5] | [-31] | 47 | 185 | DR | -0.3 | OpenShort | | (15) | -16 | 7 | -12 | -20 | 0.7,79 | 60 | | 45 | Mar/13 | 9 | 279.57 | 310.77 | 30.03(0.98) | 33.09(1.64) | 34.6(-0.92) | 32.81 | -4.2 | | 10 | 6(0) | 50 | [10] | [3] | [-79] | 57 | 183 | CR | -0.5 | HoldShort? | | (13) | -10 | -148 | -9 | -20 | 0.8,87 | 60 | | | | |
| 46 | Mar/12 | 15 | 274.86 | 310.05 | 29.74(1.5) | 32.56(2.92) | 34.92(1.45) | 35.93 | -3.9 | | 22 | 6(0.6) | 50 | [16] | [44] | [26] | 86 | 1380 | UT | 0.3 | HoldLong? | | (27) | 15 | 52 | -7 | 20 | 1.7,93 | 72 | | 47 | Mar/12 | 14 | 274.86 | 310.05 | 29.3(1.04) | 31.63(2.63) | 34.42(0.6) | 34.87 | -4 | | 22 | 6(0.4) | 50 | [12] | [35] | [27] | 83 | 1288 | UT | 0.1 | HoldLong | | (24) | 7 | 52 | -8 | 20 | 1.6,93 | 72 | | 48 | Mar/12 | 13 | 274.86 | 310.05 | 29(0.82) | 30.82(2.59) | 34.21(3.41) | 33.84 | -4 | | 22 | 5(0.3) | 50 | [10] | [67] | [-11] | 83 | 1693 | CR | -0.1 | OpenShort | | (16) | 40 | -81 | 28 | 20 | 1.5,95 | 72 | | 49 | Mar/12 | 12 | 274.86 | 310.05 | 28.76(1.25) | 30.04(3.24) | 33.08(4.72) | 35.54 | -3.9 | | 22 | 5(0.8) | 50 | [15] | [88] | [67] | 106 | 2313 | UT | 0.8 | CloseLong | | (20) | 56 | 55 | 35 | 20 | 2.3,98 | 72 | | 50 | Mar/12 | 11 | 274.86 | 310.05 | 28.41(1.33) | 29.1(3.35) | 31.59(4.64) | 34.43 | -4 | | 22 | 4(0.6) | 50 | [16] | [88] | [65] | 108 | 2002 | UT | 1.1 | CloseLong | | (19) | 55 | 51 | 36 | 20 | 2.4,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|