SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $43.2300 One month high (close): $67.8000

SO Daily Change: -6.75% Daily StdDev 4.02% SO EMA_5_Trend: -1.71% 10Minute StdDev: $3.6353

Latest Price : $43.23(-6.75%)

Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.1) Mon. Mar 23, 2020($2.9) Fri. Mar 20, 2020($1.9) Thu. Mar 19, 2020($1.3) Wed. Mar 18, 2020($1.7) Tue. Mar 17, 2020($2.7) Mon. Mar 16, 2020($1.8)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.81%(44%) Avg negative next hour return: -1.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	58.49	52.43	49.98(-0.87)	47.48(-1.63)	45.51(-2.47)	43.53	-2	-33	42(4.5)	-50	[-22]	[-110]	[-57]	-103	-1202	DT	-0.6	HoldShort	(-59)	-61	-110	-2	-20	-2.1,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.48(hourly_sma_10 9.07%) 49.98(hourly_sma_20 14.82%) 52.43(daily_ema_10 20.45%) 58.49(daily_ema_20 34.37%)

2	Mar/23	10	58.49	52.43	50.42(-0.82)	48.27(-1.63)	46.66(-2)	44.21	-1.9	-33	37(4.8)	-50	[-20]	[-98]	[-25]	-105	-1118	DT	-0.9	HoldShort	(-59)	-50	-13	-3	-20	-2.2,0	32
3	Mar/23	9	58.49	52.43	50.84(-0.88)	49.07(-1.48)	47.61(-2.21)	44.29	-1.9	-33	32(6.1)	-50	[-22]	[-102]	[-184]	-118	-1175	DT	-1.4	HoldShort?	(-61)	-55	-453	-13	-20	-2.7,0	32
4	Mar/20	15	59.76	54.34	51.29(-0.42)	49.81(-0.8)	48.69(-1.16)	47.29	-1.8	-30	26(0.8)	-50	[-10]	[-65]	[-63]	-98	-735	DT	-0.7	HoldShort?	(-44)	-29	-141	-4	-20	-2,2	34
5	Mar/20	14	59.76	54.34	51.51(-0.71)	50.21(-0.75)	49.26(-0.39)	48.24	-1.7	-30	25(-0.7)	-50	[-18]	[-47]	[-61]	-96	-413	DT	-0.6	HoldShort	(-25)	-10	-154	-5	-20	-1.9,2	34

6	Mar/20	13	59.76	54.34	51.88(-0.6)	50.59(-0.78)	49.45(-0.84)	49.3	-1.5	-30	26(-1)	-50	[-15]	[-58]	[16]	-80	-361	DP	-0.1	OpenShort	(-45)	-21	51	1	-14	-1.4,5	34
7	Mar/20	12	59.76	54.34	52.19(-0.51)	50.99(-0.85)	49.87(-1.3)	48.95	-1.6	-30	27(1.5)	-50	[-13]	[-70]	[-42]	-85	-554	DT	-0.5	OpenShort	(-48)	-33	-104	5	-20	-1.7,8	34
8	Mar/20	11	59.76	54.34	52.46(-0.4)	51.43(-1.05)	50.53(-0.78)	49.67	-1.5	-30	26(1.4)	-50	[-10]	[-59]	[-24]	-82	-456	DT	-0.5	OpenShort	(-33)	-20	-69	-4	-10	-1.6,8	34
9	Mar/20	10	59.76	54.34	52.67(-0.36)	51.98(-0.52)	50.93(-0.46)	50.15	-1.4	-30	24(1.2)	-50	[-9]	[-44]	[33]	-82	-393	DP	-0.5	OpenShort	(-27)	-12	138	-9	-20	-1.5,6	34
10	Mar/20	9	59.76	54.34	52.86(-0.27)	52.25(-0.45)	51.16(-1.1)	49.2	-1.5	-30	23(3.3)	-50	[-7]	[-59]	[-129]	-101	-691	DT	-1.2	HoldShort?	(-34)	-28	-304	-14	-20	-2.3,7	34

11	Mar/19	15	60.93	56.37	53(0.16)	52.49(-0.14)	51.73(-0.73)	51.39	-1.5	-25	20(-3.9)	-50	[4]	[-38]	[-49]	-70	-422	DR	-0.3	OpenShort?	(-6)	-19	-115	-8	-20	-1.2,10	39
12	Mar/19	14	60.93	56.37	52.92(0.37)	52.57(-0.07)	52.11(-0.42)	52.23	-1.4	-25	24(-4.6)	15	[10]	[-28]	[22]	-54	-306	RG	0.1	Wait	(19)	-11	79	-12	-20	-0.5,9	39
13	Mar/19	13	60.93	56.37	52.72(0.28)	52.61(-0.32)	52.33(-1.31)	51.66	-1.5	-25	28(-3.1)	-50	[7]	[-55]	[6]	-59	-425	RG	-0.4	Wait	(23)	-35	44	-28	-20	-0.6,6	39
14	Mar/19	12	60.93	56.37	52.57(0.23)	52.78(-0.04)	53.02(-0.59)	51.34	-1.5	-25	31(-2.3)	-50	[6]	[-33]	[-49]	-47	-370	DR	-0.8	OpenShort	(19)	-16	-94	-25	-20	-0.6,18	39
15	Mar/19	11	60.93	56.37	52.45(0.16)	52.8(-0.68)	53.34(0.18)	52.02	-1.4	-25	34(-0.8)	-50	[4]	[-21]	[-58]	-17	-122	DR	-0.6	OpenShort	(23)	5	-170	-23	20	-0.2,38	39

16	Mar/19	10	60.93	56.37	52.36(0.19)	53.16(-0.44)	53.24(0.41)	53.29	-1.2	-25	34(0)	-20	[5]	[-12]	[7]	25	148	RG	0	Wait	(21)	11	-6	3	20	0.4,65	39
17	Mar/19	9	60.93	56.37	52.26(0.34)	53.39(-0.18)	53.02(0.26)	53.34	-1.2	-25	34(-0.8)	-50	[9]	[-11]	[-73]	29	108	DR	0.1	OpenShort?	(16)	7	-231	10	20	0.5,66	39
18	Mar/18	15	61.89	58	52.08(0.56)	53.49(0.24)	52.88(0.65)	55.12	-1.1	-20	35(-1.2)	40	[15]	[12]	[116]	51	433	UT	1	OpenLong?	(39)	17	300	12	20	1.4,66	44
19	Mar/18	14	61.89	58	51.79(-0.01)	53.36(-0.21)	52.54(0.52)	52.9	-1.5	-20	36(0)	-15	[-0]	[-1]	[60]	16	265	DP	0.2	OpenShort	(26)	14	184	-0	-19	0.5,53	44
20	Mar/18	13	61.89	58	51.79(-0.07)	53.47(-0.08)	52.27(-1.53)	51.57	-1.7	-20	36(-0.1)	-50	[-2]	[-56]	[-48]	-1	-162	DT	-0.3	OpenShort	(-11)	-42	-82	-13	-20	-0.1,52	44

21	Mar/18	12	61.89	58	51.83(-0.01)	53.52(0.48)	53.08(-1.28)	52.17	-1.6	-20	36(0)	-50	[-0]	[-41]	[-44]	15	-50	DT	-0.4	OpenShort	(0)	-35	-66	-5	-20	0.2,60	44
22	Mar/18	11	61.89	58	51.83(0.1)	53.27(0.82)	53.77(-0.59)	52.66	-1.5	-20	36(0.1)	-50	[3]	[-16]	[-55]	17	63	DR	-0.5	OpenShort	(3)	-16	-96	-25	-20	0.4,57	44
23	Mar/18	10	61.89	58	51.78(0.13)	52.84(0.9)	54.09(-0.19)	53.38	-1.4	-20	36(0.5)	5	[4]	[-4]	[72]	39	241	RG	-0.3	Wait	(12)	-5	251	-20	-20	0.7,71	44
24	Mar/18	9	61.89	58	51.71(-0.18)	52.37(0.53)	54.19(-0.88)	51.57	-1.7	-20	36(-0.4)	-50	[-5]	[-30]	[-193]	29	-45	DT	-1.2	OpenShort?	(-3)	-24	-521	-19	-20	-0.1,81	44
25	Mar/17	15	62.53	59.12	51.8(0.17)	52.09(1.02)	54.67(1.34)	55.63	-1.1	-17	36(1.9)	0	[5]	[43]	[22]	93	804	RG	0.4	Wait?	(16)	37	4	6	20	1.7,100	41

26	Mar/17	14	62.53	59.12	51.71(0.29)	51.56(0.84)	53.95(2.24)	55.6	-1.1	-17	34(3.1)	15	[8]	[67]	[89]	98	855	UT	0.8	OpenLong	(12)	62	176	16	20	1.9,100	41
27	Mar/17	13	62.53	59.12	51.56(0.05)	51.13(0.89)	52.77(2.29)	54.26	-1.4	-17	31(0.6)	-5	[1]	[67]	[40]	85	722	RG	0.8	SmallShort	(13)	63	46	31	20	1.4,100	41
28	Mar/17	12	62.53	59.12	51.54(-0.07)	50.68(0.92)	51.59(2.07)	53.91	-1.4	-17	31(-1.1)	-20	[-2]	[61]	[24]	74	687	UR	1.3	SmallShort	(1)	57	-8	47	20	1.3,91	41
29	Mar/17	11	62.53	59.12	51.58(0.12)	50.22(0.21)	50.54(2.07)	53.97	-1.4	-17	32(1)	5	[3]	[52]	[137]	49	614	RG	1.8	SmallShort	(-6)	57	271	48	20	1.3,66	41
30	Mar/17	10	62.53	59.12	51.52(-0.11)	50.12(-0.03)	49.52(0.69)	52	-1.7	-17	31(-0.6)	-15	[-3]	[9]	[138]	-8	199	UR	1.3	SmallShort	(-7)	19	332	28	20	0.3,35	41

31	Mar/17	9	62.53	59.12	51.58(-0.33)	50.14(-0.52)	49.18(-0.63)	49.69	-2.1	-17	31(0.4)	-35	[-9]	[-36]	[70]	-66	-303	DP	0.3	OpenShort?	(-25)	-17	195	4	20	-1,9	41
32	Mar/16	15	63.17	59.85	51.75(-0.33)	50.4(-0.63)	49.49(-0.57)	48.37	-2.5	-30	31(2.6)	-50	[-9]	[-46]	[-30]	-95	-577	DT	-0.6	OpenShort?	(-34)	-16	-47	-12	-20	-1.8,0	22
33	Mar/16	14	63.17	59.85	51.92(-0.88)	50.72(-0.66)	49.78(-0.23)	48.69	-2.4	-30	28(-4.9)	-50	[-33]	[-48]	[-20]	-92	-193	DT	-0.6	HoldShort	(-22)	-9	-21	-12	-20	-1.9,6	22
34	Mar/16	13	63.17	59.85	52.38(-0.87)	51.06(-0.87)	49.89(-1.63)	48.83	-2.4	-30	33(-2.9)	-50	[-32]	[-104]	[-81]	-77	-441	DT	-0.5	HoldShort	(-65)	-60	-213	0	-20	-1.8,18	22
35	Mar/16	12	63.17	59.85	52.84(-0.72)	51.51(-0.68)	50.71(-0.74)	50.33	-2.1	-30	36(-3.2)	-50	[-27]	[-66]	[-42]	-59	-201	DT	-0.2	OpenShort	(-54)	-27	-127	8	-16	-1.2,21	22

36	Mar/16	11	63.17	59.85	53.22(-0.68)	51.86(-0.26)	51.09(-0.44)	51.24	-2	-30	39(-3.6)	-40	[-25]	[-46]	[66]	-55	-75	DP	0.1	OpenShort	(-49)	-16	208	-4	-20	-0.8,15	22
37	Mar/16	10	63.17	59.85	53.59(-0.83)	52(-0.74)	51.31(-0.69)	49.79	-2.2	-30	43(-1.4)	-50	[-31]	[-66]	[12]	-78	-370	DP	-0.6	OpenShort	(-61)	-26	72	-4	-20	-1.5,10	22
38	Mar/16	9	63.17	59.85	54.04(-0.95)	52.39(-1.03)	51.67(-1.05)	49.29	-2.3	-30	44(-0.7)	-50	[-35]	[-86]	[-181]	-84	-523	DT	-0.9	HoldShort?	(-66)	-39	-491	-5	-20	-1.8,11	22
39	Mar/13	15	64.3	61.59	54.56(-0.64)	52.94(0.03)	52.22(-0.16)	52.93	-2.3	-26	45(-14.9)	-50	[-24]	[-22]	[34]	-43	11	DP	0.3	OpenShort?	(-47)	-6	99	11	-8	-0.6,22	26
40	Mar/13	14	64.3	61.59	54.91(-0.83)	52.92(-0.19)	52.3(-0.63)	52.21	-2.5	-26	60(-5)	-50	[-36]	[-52]	[-11]	-66	-80	DT	-0	OpenShort	(-53)	-28	-21	0	-20	-0.9,7	26

41	Mar/13	13	64.3	61.59	55.37(-0.65)	53.02(-0.15)	52.63(-0.09)	52.36	-2.5	-26	65(-1)	-50	[-28]	[-25]	[31]	-70	-156	DP	-0.1	OpenShort	(-61)	-4	111	-5	-20	-1,5	26
42	Mar/13	12	64.3	61.59	55.73(-0.76)	53.1(-0.03)	52.68(-0.81)	51.56	-2.6	-26	66(0.4)	-50	[-33]	[-56]	[-38]	-75	-408	DT	-0.3	HoldShort	(-55)	-35	-64	-6	-20	-1.3,8	26
43	Mar/13	11	64.3	61.59	56.16(-0.72)	53.12(-1.1)	53.11(-1.02)	52.03	-2.5	-26	66(0.6)	-50	[-31]	[-88]	[-51]	-66	-456	DT	-0.3	OpenShort	(-53)	-45	-178	-1	20	-1.3,17	26
44	Mar/13	10	64.3	61.59	56.57(-0.63)	53.71(-0.85)	53.66(0.21)	53.36	-2.2	-26	65(-0.5)	-50	[-28]	[-27]	[-11]	-56	-153	DT	-0.1	OpenShort	(-45)	9	-66	1	20	-1,19	26
45	Mar/13	9	64.3	61.59	56.93(-0.72)	54.17(-0.76)	53.55(0.27)	53.86	-2.1	-26	65(-2.3)	-25	[-31]	[-24]	[67]	-56	-58	DP	0.1	OpenShort?	(-44)	12	174	1	20	-1,19	26

46	Mar/12	15	65.12	62.57	57.34(-0.89)	54.59(-1.06)	53.41(-0.2)	52.58	-2.9	-27	68(-8.9)	-50	[-39]	[-55]	[-53]	-64	-316	DT	-0.3	OpenShort?	(-64)	-9	-154	6	-20	-1.4,21	19
47	Mar/12	14	65.12	62.57	57.86(-0.74)	55.18(-0.9)	53.52(0.75)	53.74	-2.6	-27	77(0)	-50	[-33]	[-8]	[-42]	-59	-130	DT	0.1	OpenShort	(-59)	34	-133	10	8	-1.2,21	19
48	Mar/12	13	65.12	62.57	58.29(-0.66)	55.68(-0.9)	53.12(-1.19)	54.76	-2.4	-27	77(-0.3)	-25	[-30]	[-94]	[92]	-59	-383	DP	0.5	OpenShort	(-49)	-53	265	-20	20	-1.1,19	19
49	Mar/12	12	65.12	62.57	58.68(-0.9)	56.18(-1.27)	53.76(-1.9)	52.8	-2.8	-27	77(3)	-50	[-40]	[-136]	[-34]	-82	-734	DT	-0.3	OpenShort	(-61)	-85	-50	-27	-20	-1.8,13	19
50	Mar/12	11	65.12	62.57	59.21(-0.93)	56.9(-1.42)	54.8(-1.73)	53.17	-2.8	-27	74(3.1)	-50	[-42]	[-132]	[-17]	-89	-709	DT	-0.5	OpenShort	(-65)	-77	6	-30	-20	-1.9,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI