SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $100.9400 One month high (close): $138.7700

SMH Daily Change: 3.94% Daily StdDev 4.02% SMH EMA_5_Trend: 0.69% 10Minute StdDev: $2.0855

Latest Price : $104.92(3.94%)

Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($4.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	120.59	109.58	103.89(0.22)	103.65(-0.36)	103.25(0.53)	103.9	-1.2	-24	17(-1.4)	-30	[6]	[3]	[-5]	-13	-44	CR	0.3	HoldShort	(14)	13	-42	9	20	0,37	39
Daily Trend: % Up Forces: Down Forces: 103.65(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 109.58(daily_ema_10 5.47%) 120.59(daily_ema_20 16.06%)

2	Mar/23	13	120.59	109.58	103.67(0.39)	104.02(-0.28)	102.71(0.58)	104.78	-1.2	-24	19(-2.8)	50	[10]	[6]	[51]	-16	-11	UT	0.8	OpenLong	(14)	14	128	-3	20	0.4,24	39
3	Mar/23	12	120.59	109.58	103.27(0.17)	104.31(-0.49)	102.12(-0.55)	102.19	-1.3	-24	21(-1.1)	-35	[4]	[-26]	[9]	-40	-250	RG	0	Wait	(14)	-14	39	-4	-20	-0.4,20	39
4	Mar/23	11	120.59	109.58	103.1(0.02)	104.83(-0.21)	102.68(-1.04)	101.4	-1.4	-24	22(-0.1)	-50	[1]	[-36]	[-60]	-40	-299	DR	-0.4	OpenShort	(7)	-26	-126	-16	-20	-0.6,25	39
5	Mar/23	10	120.59	109.58	103.08(0.1)	105.05(-0.07)	103.75(-0.28)	104	-1.2	-24	23(-0.1)	15	[3]	[-15]	[40]	-6	5	RG	0.1	Wait	(8)	-7	141	-17	-20	0.3,37	39

6	Mar/23	9	120.59	109.58	102.97(-0.15)	105.13(-0.23)	104.04(-1.23)	101.18	-1.4	-24	23(0.2)	-50	[-4]	[-42]	[-33]	-28	-249	DT	-0.9	OpenShort?	(-2)	-31	-33	-31	-20	-0.6,37	39
7	Mar/20	15	122.29	111.14	103.13(-0.1)	105.37(-0.12)	105.33(-1.11)	101.85	-1.5	-28	22(0.5)	-50	[-3]	[-42]	[-69]	8	-207	DT	-1.1	OpenShort?	(-7)	-28	-151	-16	-20	-0.4,68	36
8	Mar/20	14	122.29	111.14	103.24(-0.25)	105.5(0.17)	106.51(-0.43)	104.98	-1.2	-28	22(-2.4)	-50	[-6]	[-23]	[-36]	45	241	DT	-0.5	OpenShort	(3)	-11	-85	-11	-20	0.6,80	36
9	Mar/20	13	122.29	111.14	103.5(-0.13)	105.32(0.46)	106.97(0.58)	106.77	-1.1	-28	24(-1.3)	-40	[-3]	[7]	[22]	65	459	UR	-0.1	SmallShort	(-9)	15	65	1	-1	1,90	36
10	Mar/20	12	122.29	111.14	103.63(-0.09)	104.84(0.68)	106.35(0.12)	105.41	-1.2	-28	26(-0.5)	-50	[-2]	[-2]	[-42]	56	231	DT	-0.3	OpenShort	(-10)	3	-105	4	-20	0.5,93	36

11	Mar/20	11	122.29	111.14	103.73(-0.06)	104.14(0.8)	106.22(0.77)	107.65	-1	-28	26(-0.5)	-45	[-2]	[16]	[7]	78	505	UR	0.4	SmallShort	(1)	19	-4	21	20	1.1,100	36
12	Mar/20	10	122.29	111.14	103.79(0.02)	103.31(1.06)	105.41(0.88)	107.73	-1	-28	27(0.1)	-15	[1]	[23]	[16]	62	479	RG	0.6	Wait	(-3)	22	20	17	20	1.1,84	36
13	Mar/20	9	122.29	111.14	103.77(0.22)	102.23(0.84)	104.5(0.8)	107.3	-1.1	-28	27(0.6)	15	[6]	[19]	[75]	45	330	UT	0.8	OpenLong?	(-1)	20	176	15	20	1,70	36
14	Mar/19	15	124.53	114.16	103.54(0.07)	101.37(0.26)	103.67(0.33)	103.68	-1.5	-27	26(0)	-50	[2]	[-1]	[-8]	16	16	DR	0	OpenShort?	(3)	8	-51	8	20	0,66	39
15	Mar/19	14	124.53	114.16	103.47(0.07)	101.1(0.28)	103.33(1.25)	104.73	-1.4	-27	26(0)	10	[2]	[23]	[35]	10	241	RG	0.4	Wait	(7)	31	54	11	20	0.3,52	39

16	Mar/19	13	124.53	114.16	103.4(-0.15)	100.82(-0.06)	102.06(0.84)	103.63	-1.5	-27	26(-0.5)	-20	[-4]	[7]	[27]	1	200	UR	0.4	SmallShort	(1)	21	24	14	20	0.1,48	39
17	Mar/19	12	124.53	114.16	103.55(-0.25)	100.88(-0.09)	101.21(1.26)	103.14	-1.5	-27	26(-1)	-40	[-6]	[16]	[17]	-9	241	UR	0.5	SmallShort	(-9)	32	-2	22	20	-0.1,44	39
18	Mar/19	11	124.53	114.16	103.81(-0.35)	100.97(-0.69)	99.96(0.89)	103.17	-1.5	-27	27(-1.8)	-45	[-9]	[-1]	[48]	-23	225	DP	0.8	OpenShort	(-13)	22	60	19	20	-0.2,32	39
19	Mar/19	10	124.53	114.16	104.17(-0.44)	101.67(-0.74)	99.08(0.2)	101.97	-1.6	-27	29(-1.7)	-50	[-11]	[-20]	[80]	-40	35	DP	0.7	OpenShort	(-21)	5	185	22	20	-0.5,23	39
20	Mar/19	9	124.53	114.16	104.64(-0.5)	102.43(-0.86)	98.88(-0.7)	98.37	-1.9	-27	31(1.1)	-50	[-13]	[-44]	[-25]	-75	-438	DT	-0.1	OpenShort?	(-33)	-18	-53	7	-20	-1.4,10	39

21	Mar/18	15	126.87	117.24	105.17(-0.37)	103.32(-0.91)	99.58(-0.97)	99.4	-2	-26	30(1.4)	-50	[-9]	[-53]	[38]	-79	-487	DP	-0	OpenShort?	(-24)	-24	132	1	-20	-1.4,6	39
22	Mar/18	14	126.87	117.24	105.56(-0.95)	104.26(-1)	100.56(-1.41)	96.87	-2.1	-26	28(-1.8)	-50	[-24]	[-69]	[-58]	-105	-523	DT	-0.9	CloseShort	(-26)	-36	-97	-10	-20	-2.2,0	39
23	Mar/18	13	126.87	117.24	106.58(-0.64)	105.32(-0.37)	101.99(-2.19)	98.78	-2	-26	30(1.5)	-50	[-16]	[-79]	[-69]	-95	-684	DT	-0.8	OpenShort	(-47)	-55	-111	-16	-20	-1.8,0	39
24	Mar/18	12	126.87	117.24	107.26(-0.56)	105.71(-0.12)	104.27(-1.61)	100.99	-1.8	-26	29(0.6)	-50	[-14]	[-60]	[-39]	-82	-501	DT	-0.8	HoldShort	(-28)	-41	-42	-13	-20	-1.6,8	39
25	Mar/18	11	126.87	117.24	107.86(-0.45)	105.84(-0.13)	105.97(-1.02)	101.85	-1.8	-26	28(1.3)	-50	[-11]	[-45]	[-63]	-74	-463	DT	-1	OpenShort	(-28)	-26	-118	-29	-20	-1.5,14	39

26	Mar/18	10	126.87	117.24	108.35(-0.31)	105.98(-0.23)	107.06(-0.84)	104.29	-1.6	-26	27(0.5)	-50	[-8]	[-41]	[-3]	-46	-321	DT	-0.7	OpenShort	(-18)	-21	11	-13	-20	-1.1,32	39
27	Mar/18	9	126.87	117.24	108.69(-0.43)	106.22(-0.41)	107.97(-0.62)	104.06	-1.6	-26	26(0.1)	-50	[-11]	[-38]	[-99]	-43	-293	DT	-1.1	OpenShort?	(-17)	-16	-280	-6	-20	-1.3,40	39
28	Mar/17	15	129.45	121.01	109.16(-0.15)	106.65(-0.02)	108.64(1.39)	110.16	-1.5	-21	26(-2.6)	-20	[-4]	[25]	[31]	14	340	UR	0.4	SmallShort?	(-8)	35	30	14	20	0.3,56	40
29	Mar/17	14	129.45	121.01	109.33(-0.02)	106.67(-0.16)	107.16(1.38)	109.51	-1.5	-21	29(0)	-5	[-1]	[25]	[55]	-8	208	UR	0.6	SmallShort	(-10)	36	105	15	20	0,42	40
30	Mar/17	13	129.45	121.01	109.35(-0.23)	106.84(-0.16)	105.7(0.76)	107.28	-1.7	-21	29(-0.2)	-50	[-6]	[7]	[-16]	-26	28	RG	0.4	Wait	(-7)	20	-73	24	20	-0.5,37	40

31	Mar/17	12	129.45	121.01	109.61(-0.22)	107.01(0.15)	104.9(0.41)	108.86	-1.6	-21	29(-0.7)	-30	[-6]	[2]	[34]	-28	98	UR	1	SmallShort	(-8)	11	69	27	20	-0.2,27	40
32	Mar/17	11	129.45	121.01	109.85(-0.18)	106.85(-0.92)	104.47(-0.19)	107.4	-1.7	-21	30(0.2)	-10	[-5]	[-27]	[99]	-53	-151	DP	0.8	OpenShort	(-16)	-5	229	19	20	-0.6,12	40
33	Mar/17	10	129.45	121.01	110.04(-0.46)	107.84(-0.89)	104.66(-1.43)	102.74	-2	-21	30(2.6)	-50	[-12]	[-61]	[-4]	-97	-606	DT	-0.5	OpenShort	(-21)	-37	25	-4	-20	-1.9,1	40
34	Mar/17	9	129.45	121.01	110.55(-0.53)	108.81(-0.98)	106.18(-1.67)	102.24	-2.1	-21	27(3.7)	-50	[-14]	[-69]	[-38]	-108	-691	DT	-1.1	HoldShort?	(-25)	-44	-50	-18	-20	-2.3,0	40
35	Mar/16	15	131.36	123.2	111.14(-0.45)	109.89(-0.74)	107.98(-1.05)	103.26	-2.2	-25	23(3.5)	-50	[-12]	[-54]	[-80]	-111	-613	DT	-1.5	HoldShort?	(-25)	-28	-164	-24	-20	-2.6,4	35

36	Mar/16	14	131.36	123.2	111.64(-0.66)	110.71(-0.4)	109.13(-0.08)	106.73	-2	-25	20(-4.4)	-50	[-18]	[-26]	[-41]	-86	-89	DT	-1	HoldShort	(-16)	-2	-76	-13	-20	-2,14	35
37	Mar/16	13	131.36	123.2	112.38(-0.59)	111.15(-0.47)	109.22(-1.61)	108.35	-1.8	-25	24(-3.8)	-50	[-16]	[-69]	[-37]	-55	-257	DT	-0.3	OpenShort	(-31)	-45	-90	-1	-20	-1.3,28	35
38	Mar/16	12	131.36	123.2	113.05(-0.54)	111.67(-0.28)	111.01(-0.39)	110.33	-1.7	-25	28(-4)	-50	[-15]	[-32]	[-15]	-40	2	DT	-0.2	OpenShort	(-27)	-11	-41	7	-20	-0.8,30	35
39	Mar/16	11	131.36	123.2	113.66(-0.55)	111.98(0.11)	111.44(-0.31)	111.24	-1.6	-25	32(-4.1)	-50	[-15]	[-25]	[26]	-46	49	DP	-0	OpenShort	(-27)	-9	104	-17	-20	-0.6,19	35
40	Mar/16	10	131.36	123.2	114.29(-0.64)	111.85(-0.31)	111.79(-0.45)	109	-1.8	-25	36(-2.1)	-50	[-18]	[-35]	[20]	-53	-171	DP	-0.6	OpenShort	(-34)	-12	86	-1	-20	-1.2,27	35

41	Mar/16	9	131.36	123.2	115.03(-0.75)	112.2(-0.58)	112.3(-0.69)	107.17	-1.9	-25	38(-0.7)	-50	[-21]	[-46]	[-161]	-62	-365	DT	-1.1	OpenShort?	(-38)	-19	-436	-3	-20	-1.6,28	35
42	Mar/13	15	133.9	126.86	115.9(-0.33)	112.85(0.53)	113.08(0.67)	117.31	-1.5	-20	39(-8.7)	-45	[-9]	[18]	[89]	6	391	UR	0.9	SmallShort?	(-17)	19	216	22	20	0.3,48	40
43	Mar/13	14	133.9	126.86	116.29(-0.64)	112.25(-0.04)	112.33(-0.17)	112.49	-1.9	-20	48(-4.2)	-50	[-21]	[-17]	[-4]	-49	56	DT	0	OpenShort	(-29)	-6	-21	4	20	-0.7,19	40
44	Mar/13	13	133.9	126.86	117.04(-0.46)	112.29(-0.09)	112.52(0.54)	112.96	-1.9	-20	52(-0.9)	-45	[-15]	[7]	[26]	-53	34	UR	0.1	SmallShort	(-33)	18	64	1	20	-0.7,15	40
45	Mar/13	12	133.9	126.86	117.59(-0.5)	112.39(-0.16)	111.92(-0.16)	111.54	-2	-20	53(0.4)	-50	[-16]	[-17]	[5]	-60	-213	DP	-0.1	OpenShort	(-27)	-5	20	2	-20	-1,15	40

46	Mar/13	11	133.9	126.86	118.18(-0.51)	112.57(-0.91)	112.1(-0.46)	111.1	-2.1	-20	52(1.3)	-50	[-17]	[-40]	[-27]	-62	-343	DT	-0.2	OpenShort	(-28)	-15	-110	9	20	-1.2,18	40
47	Mar/13	10	133.9	126.86	118.78(-0.38)	113.6(-0.72)	112.62(0.4)	113.57	-1.8	-20	51(0.7)	-50	[-12]	[-7]	[16]	-57	-129	DP	0.2	OpenShort	(-22)	13	6	9	20	-0.9,16	40
48	Mar/13	9	133.9	126.86	119.23(-0.47)	114.43(-0.79)	112.17(0.09)	113.43	-1.8	-20	50(0.4)	-40	[-15]	[-19]	[59]	-65	-171	DP	0.2	OpenShort?	(-20)	3	160	-22	20	-1,10	40
49	Mar/12	15	135.46	128.09	119.79(-0.6)	115.34(-1.19)	112.07(-0.7)	109.96	-2.3	-27	50(3.7)	-50	[-20]	[-57]	[-48]	-88	-545	DT	-0.4	OpenShort?	(-32)	-23	-111	-29	-20	-1.8,7	28
50	Mar/12	14	135.46	128.09	120.52(-0.38)	116.73(-0.95)	112.86(-0.16)	112.43	-2.1	-27	46(3.1)	-50	[-14]	[-36]	[-29]	-83	-423	DT	-0.1	OpenShort	(-27)	-6	-58	-28	-20	-1.6,7	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI