SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $100.9400 One month high (close): $138.7700

SMH Daily Change: 3.94% Daily StdDev 4.02% SMH EMA_5_Trend: 0.69% 10Minute StdDev: $2.0855

Latest Price : $104.92(3.94%)

Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($5.5) Mon. Mar 23, 2020($2.2) Fri. Mar 20, 2020($2.3) Thu. Mar 19, 2020($2.8) Wed. Mar 18, 2020($4.5) Tue. Mar 17, 2020($3.5) Mon. Mar 16, 2020($4.5)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	11	120.59	109.58	103.1(0.02)	104.83(-0.21)	102.68(-1.04)	101.4	-1.4	-24	22(-0.1)	-50	[1]	[-36]	[-60]	-40	-296	DR	-0.4	OpenShort	(7)	-26	-129	-16	-20	-0.6,25	39
Daily Trend: % Up Forces: 103.1(hourly_sma_20 1.68%) Down Forces: Support Levels: Resistance Levels: 104.83(hourly_sma_10 3.38%) 109.58(daily_ema_10 8.07%) 120.59(daily_ema_20 18.93%)

2	Mar/23	10	120.59	109.58	103.08(0.1)	105.05(-0.07)	103.75(-0.28)	104	-1.2	-24	23(-0.1)	15	[3]	[-15]	[41]	-6	7	RG	0.1	Wait	(8)	-7	144	-17	-20	0.3,37	39
3	Mar/23	9	120.59	109.58	102.97(-0.15)	105.13(-0.23)	104.04(-1.23)	101.18	-1.4	-24	23(0.2)	-50	[-4]	[-42]	[-33]	-28	-248	DT	-0.9	OpenShort?	(-2)	-31	-34	-31	-20	-0.6,37	39
4	Mar/20	15	122.29	111.14	103.13(-0.1)	105.37(-0.12)	105.33(-1.11)	101.85	-1.5	-28	22(0.5)	-50	[-3]	[-43]	[-70]	8	-205	DT	-1.1	OpenShort?	(-7)	-28	-154	-16	-20	-0.4,68	36
5	Mar/20	14	122.29	111.14	103.24(-0.25)	105.5(0.17)	106.51(-0.43)	104.98	-1.2	-28	22(-2.4)	-50	[-6]	[-23]	[-36]	45	240	DT	-0.5	OpenShort	(3)	-11	-87	-11	-20	0.6,80	36

6	Mar/20	13	122.29	111.14	103.5(-0.13)	105.32(0.46)	106.97(0.58)	106.77	-1.1	-28	24(-1.3)	-40	[-3]	[7]	[22]	65	456	UR	-0.1	SmallShort	(-9)	15	66	1	-1	1,90	36
7	Mar/20	12	122.29	111.14	103.63(-0.09)	104.84(0.68)	106.35(0.12)	105.41	-1.2	-28	26(-0.5)	-50	[-2]	[-2]	[-43]	56	230	DT	-0.3	OpenShort	(-10)	3	-107	4	-20	0.5,93	36
8	Mar/20	11	122.29	111.14	103.73(-0.06)	104.14(0.8)	106.22(0.77)	107.65	-1	-28	26(-0.5)	-45	[-2]	[16]	[7]	78	502	UR	0.4	SmallShort	(1)	19	-4	21	20	1.1,100	36
9	Mar/20	10	122.29	111.14	103.79(0.02)	103.31(1.06)	105.41(0.88)	107.73	-1	-28	27(0.1)	-15	[1]	[22]	[16]	62	477	RG	0.6	Wait	(-3)	22	21	17	20	1.1,84	36
10	Mar/20	9	122.29	111.14	103.77(0.22)	102.23(0.84)	104.5(0.8)	107.3	-1.1	-28	27(0.6)	15	[6]	[19]	[76]	45	330	UT	0.8	OpenLong?	(-1)	20	180	15	20	1,70	36

11	Mar/19	15	124.53	114.16	103.54(0.07)	101.37(0.26)	103.67(0.33)	103.68	-1.5	-27	26(0)	-50	[2]	[-1]	[-8]	16	16	DR	0	OpenShort?	(3)	8	-52	8	20	0,66	39
12	Mar/19	14	124.53	114.16	103.47(0.07)	101.1(0.28)	103.33(1.25)	104.73	-1.4	-27	26(0)	10	[2]	[22]	[35]	10	238	RG	0.4	Wait	(7)	31	55	11	20	0.3,52	39
13	Mar/19	13	124.53	114.16	103.4(-0.15)	100.82(-0.06)	102.06(0.84)	103.63	-1.5	-27	26(-0.5)	-20	[-4]	[6]	[27]	1	197	UR	0.4	SmallShort	(1)	21	25	14	20	0.1,48	39
14	Mar/19	12	124.53	114.16	103.55(-0.25)	100.88(-0.09)	101.21(1.26)	103.14	-1.5	-27	26(-1)	-40	[-6]	[16]	[17]	-9	236	UR	0.5	SmallShort	(-9)	32	-2	22	20	-0.1,44	39
15	Mar/19	11	124.53	114.16	103.81(-0.35)	100.97(-0.69)	99.96(0.89)	103.17	-1.5	-27	27(-1.8)	-45	[-9]	[-2]	[48]	-23	219	DP	0.8	OpenShort	(-13)	22	61	19	20	-0.2,32	39

16	Mar/19	10	124.53	114.16	104.17(-0.44)	101.67(-0.74)	99.08(0.2)	101.97	-1.6	-27	29(-1.7)	-50	[-11]	[-20]	[82]	-40	31	DP	0.7	OpenShort	(-22)	5	189	22	20	-0.5,23	39
17	Mar/19	9	124.53	114.16	104.64(-0.5)	102.43(-0.86)	98.88(-0.7)	98.37	-1.9	-27	31(1.1)	-50	[-13]	[-45]	[-25]	-75	-441	DT	-0.1	OpenShort?	(-34)	-18	-54	7	-20	-1.4,10	39
18	Mar/18	15	126.87	117.24	105.17(-0.37)	103.32(-0.91)	99.58(-0.97)	99.4	-2	-26	30(1.4)	-50	[-9]	[-53]	[39]	-79	-488	DP	-0	OpenShort?	(-24)	-24	135	1	-20	-1.4,6	39
19	Mar/18	14	126.87	117.24	105.56(-0.95)	104.26(-1)	100.56(-1.41)	96.87	-2.1	-26	28(-1.8)	-50	[-24]	[-69]	[-58]	-105	-529	DT	-0.9	CloseShort	(-26)	-36	-99	-10	-20	-2.2,0	39
20	Mar/18	13	126.87	117.24	106.58(-0.64)	105.32(-0.37)	101.99(-2.19)	98.78	-2	-26	30(1.5)	-50	[-16]	[-79]	[-69]	-95	-685	DT	-0.8	OpenShort	(-47)	-55	-113	-16	-20	-1.8,0	39

21	Mar/18	12	126.87	117.24	107.26(-0.56)	105.71(-0.12)	104.27(-1.61)	100.99	-1.8	-26	29(0.6)	-50	[-14]	[-61]	[-39]	-82	-502	DT	-0.8	HoldShort	(-29)	-41	-43	-13	-20	-1.6,8	39
22	Mar/18	11	126.87	117.24	107.86(-0.45)	105.84(-0.13)	105.97(-1.02)	101.85	-1.8	-26	28(1.3)	-50	[-11]	[-45]	[-64]	-74	-465	DT	-1	OpenShort	(-28)	-26	-121	-29	-20	-1.5,14	39
23	Mar/18	10	126.87	117.24	108.35(-0.31)	105.98(-0.23)	107.06(-0.84)	104.29	-1.6	-26	27(0.5)	-50	[-8]	[-41]	[-3]	-46	-321	DT	-0.7	OpenShort	(-18)	-21	11	-13	-20	-1.1,32	39
24	Mar/18	9	126.87	117.24	108.69(-0.43)	106.22(-0.41)	107.97(-0.62)	104.06	-1.6	-26	26(0.1)	-50	[-11]	[-39]	[-101]	-43	-296	DT	-1.1	OpenShort?	(-18)	-16	-286	-6	-20	-1.3,40	39
25	Mar/17	15	129.45	121.01	109.16(-0.15)	106.65(-0.02)	108.64(1.39)	110.16	-1.5	-21	26(-2.6)	-20	[-4]	[25]	[31]	14	334	UR	0.4	SmallShort?	(-8)	35	30	14	20	0.3,56	40

26	Mar/17	14	129.45	121.01	109.33(-0.02)	106.67(-0.16)	107.16(1.38)	109.51	-1.5	-21	29(0)	-5	[-1]	[25]	[56]	-8	204	UR	0.6	SmallShort	(-10)	36	107	15	20	0,42	40
27	Mar/17	13	129.45	121.01	109.35(-0.23)	106.84(-0.16)	105.7(0.76)	107.28	-1.7	-21	29(-0.2)	-50	[-6]	[7]	[-16]	-26	23	RG	0.4	Wait	(-7)	20	-75	24	20	-0.5,37	40
28	Mar/17	12	129.45	121.01	109.61(-0.22)	107.01(0.15)	104.9(0.41)	108.86	-1.6	-21	29(-0.7)	-30	[-6]	[2]	[35]	-28	95	UR	1	SmallShort	(-8)	11	70	27	20	-0.2,27	40
29	Mar/17	11	129.45	121.01	109.85(-0.18)	106.85(-0.92)	104.47(-0.19)	107.4	-1.7	-21	30(0.2)	-10	[-5]	[-27]	[101]	-53	-152	DP	0.8	OpenShort	(-16)	-5	234	19	20	-0.6,12	40
30	Mar/17	10	129.45	121.01	110.04(-0.46)	107.84(-0.89)	104.66(-1.43)	102.74	-2	-21	30(2.6)	-50	[-12]	[-61]	[-4]	-97	-608	DT	-0.5	OpenShort	(-21)	-37	25	-4	-20	-1.9,1	40

31	Mar/17	9	129.45	121.01	110.55(-0.53)	108.81(-0.98)	106.18(-1.67)	102.24	-2.1	-21	27(3.7)	-50	[-14]	[-69]	[-38]	-108	-692	DT	-1.1	HoldShort?	(-26)	-44	-51	-18	-20	-2.3,0	40
32	Mar/16	15	131.36	123.2	111.14(-0.45)	109.89(-0.74)	107.98(-1.05)	103.26	-2.2	-25	23(3.5)	-50	[-12]	[-54]	[-81]	-111	-615	DT	-1.5	HoldShort?	(-26)	-28	-168	-24	-20	-2.6,4	35
33	Mar/16	14	131.36	123.2	111.64(-0.66)	110.71(-0.4)	109.13(-0.08)	106.73	-2	-25	20(-4.4)	-50	[-18]	[-26]	[-41]	-86	-97	DT	-1	HoldShort	(-16)	-2	-77	-13	-20	-2,14	35
34	Mar/16	13	131.36	123.2	112.38(-0.59)	111.15(-0.47)	109.22(-1.61)	108.35	-1.8	-25	24(-3.8)	-50	[-16]	[-69]	[-37]	-55	-259	DT	-0.3	OpenShort	(-31)	-45	-92	-1	-20	-1.3,28	35
35	Mar/16	12	131.36	123.2	113.05(-0.54)	111.67(-0.28)	111.01(-0.39)	110.33	-1.7	-25	28(-4)	-50	[-15]	[-33]	[-15]	-40	-3	DT	-0.2	OpenShort	(-27)	-11	-42	7	-20	-0.8,30	35

36	Mar/16	11	131.36	123.2	113.66(-0.55)	111.98(0.11)	111.44(-0.31)	111.24	-1.6	-25	32(-4.1)	-50	[-15]	[-25]	[27]	-46	44	DP	-0	OpenShort	(-27)	-9	106	-17	-20	-0.6,19	35
37	Mar/16	10	131.36	123.2	114.29(-0.64)	111.85(-0.31)	111.79(-0.45)	109	-1.8	-25	36(-2.1)	-50	[-18]	[-35]	[20]	-53	-177	DP	-0.6	OpenShort	(-35)	-12	88	-1	-20	-1.2,27	35
38	Mar/16	9	131.36	123.2	115.03(-0.75)	112.2(-0.58)	112.3(-0.69)	107.17	-1.9	-25	38(-0.7)	-50	[-21]	[-46]	[-164]	-62	-372	DT	-1.1	OpenShort?	(-39)	-19	-445	-3	-20	-1.6,28	35
39	Mar/13	15	133.9	126.86	115.9(-0.33)	112.85(0.53)	113.08(0.67)	117.31	-1.5	-20	39(-8.7)	-45	[-9]	[18]	[90]	6	386	UR	0.9	SmallShort?	(-18)	19	221	22	20	0.3,48	40
40	Mar/13	14	133.9	126.86	116.29(-0.64)	112.25(-0.04)	112.33(-0.17)	112.49	-1.9	-20	48(-4.2)	-50	[-21]	[-17]	[-4]	-49	48	DT	0	OpenShort	(-29)	-6	-22	4	20	-0.7,19	40

41	Mar/13	13	133.9	126.86	117.04(-0.46)	112.29(-0.09)	112.52(0.54)	112.96	-1.9	-20	52(-0.9)	-45	[-15]	[7]	[27]	-53	26	UR	0.1	SmallShort	(-34)	18	65	1	20	-0.7,15	40
42	Mar/13	12	133.9	126.86	117.59(-0.5)	112.39(-0.16)	111.92(-0.16)	111.54	-2	-20	53(0.4)	-50	[-16]	[-18]	[5]	-60	-219	DP	-0.1	OpenShort	(-28)	-5	21	2	-20	-1,15	40
43	Mar/13	11	133.9	126.86	118.18(-0.51)	112.57(-0.91)	112.1(-0.46)	111.1	-2.1	-20	52(1.3)	-50	[-17]	[-40]	[-27]	-62	-348	DT	-0.2	OpenShort	(-28)	-15	-112	9	20	-1.2,18	40
44	Mar/13	10	133.9	126.86	118.78(-0.38)	113.6(-0.72)	112.62(0.4)	113.57	-1.8	-20	51(0.7)	-50	[-12]	[-7]	[16]	-57	-135	DP	0.2	OpenShort	(-22)	13	6	9	20	-0.9,16	40
45	Mar/13	9	133.9	126.86	119.23(-0.47)	114.43(-0.79)	112.17(0.09)	113.43	-1.8	-20	50(0.4)	-40	[-15]	[-20]	[64]	-65	-178	DP	0.2	OpenShort?	(-21)	3	163	6	20	-1,10	40

46	Mar/12	15	135.46	128.09	119.79(-0.6)	115.34(-1.19)	112.07(-0.7)	109.96	-2.3	-27	50(3.7)	-50	[-20]	[-57]	[-43]	-88	-550	DT	-0.4	OpenShort?	(-33)	-23	-113	5	-20	-1.8,7	28
47	Mar/12	14	135.46	128.09	120.52(-0.38)	116.73(-0.95)	112.86(-0.16)	112.43	-2.1	-27	46(3.1)	-50	[-14]	[-36]	[-23]	-83	-428	DT	-0.1	OpenShort	(-27)	-6	-59	8	-20	-1.6,7	28
48	Mar/12	13	135.46	128.09	120.98(-0.33)	117.85(-0.93)	113.04(-1.35)	113.73	-1.9	-27	43(2.7)	-50	[-12]	[-79]	[29]	-83	-606	DP	0.1	OpenShort	(-18)	-49	113	-28	-20	-1.5,5	28
49	Mar/12	12	135.46	128.09	121.38(-0.49)	118.95(-1.15)	114.59(-1.8)	111.29	-2.2	-27	40(5.6)	-50	[-18]	[-101]	[-48]	-104	-801	DT	-0.7	HoldShort	(-23)	-66	-75	-35	-20	-2.2,1	28
50	Mar/12	11	135.46	128.09	121.98(-0.51)	120.33(-1.2)	116.69(-1.63)	112.93	-2	-27	35(4.9)	-50	[-19]	[-96]	[-36]	-107	-668	DT	-1	HoldShort	(-23)	-60	-45	-36	-20	-2.3,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI