SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $17.4000

SLV Daily Change: 5.94% Daily StdDev 2.62% SLV EMA_5_Trend: 0.52% 10Minute StdDev: $0.3639

Latest Price : $12.31(5.94%)

Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5) Mon. Mar 23, 2020($0.3) Fri. Mar 20, 2020($0.2) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.3) Tue. Mar 17, 2020($0.4) Mon. Mar 16, 2020($0.9)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	13	14.5	12.91	11.61(0.49)	11.86(0.37)	12.06(0.98)	12.24	-1.1	-48	16(0.7)	40	[19]	[32]	[50]	98	407	UT	0.5	HoldLong	(37)	37	118	4	20	1.9,100	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.86(weak_hourly_sma_10 -3.1%) 11.61(weak_hourly_sma_20 -5.15%) Resistance Levels: 12.91(daily_ema_10 5.47%) 14.5(daily_ema_20 18.46%)

2	Mar/23	12	14.5	12.91	11.55(0.42)	11.82(0.3)	11.94(0.75)	12.04	-1.2	-48	15(-0.1)	30	[16]	[21]	[10]	88	295	UT	0.3	HoldLong	(31)	29	12	1	20	1.6,98	22
3	Mar/23	11	14.5	12.91	11.5(0.37)	11.78(0.53)	11.85(0.64)	12.02	-1.2	-48	15(0.7)	25	[14]	[21]	[7]	91	337	UT	0.5	HoldLong	(31)	24	12	15	8	1.7,98	22
4	Mar/23	10	14.5	12.91	11.46(0.34)	11.72(0.62)	11.78(0.65)	12	-1.2	-48	15(1.2)	15	[13]	[23]	[1]	85	374	UT	0.7	OpenLong	(31)	25	-18	13	20	1.8,90	22
5	Mar/23	9	14.5	12.91	11.42(0.26)	11.65(0.66)	11.7(0.39)	12.03	-1.2	-48	13(1.8)	35	[10]	[13]	[86]	85	443	UT	1.2	OpenLong?	(25)	15	238	9	20	2.2,80	22

6	Mar/20	15	14.76	13.25	11.39(0.12)	11.57(0.27)	11.65(-0.34)	11.64	-1.5	-50	12(0.3)	-30	[5]	[-28]	[9]	47	109	RG	-0	Wait?	(6)	-13	37	-6	-20	1,72	20
7	Mar/20	14	14.76	13.25	11.38(-0.09)	11.54(0.27)	11.69(-0.24)	11.58	-1.6	-50	11(-0.9)	-50	[-4]	[-27]	[-16]	46	197	DT	-0.5	OpenShort	(6)	-10	-37	-12	-17	0.9,73	20
8	Mar/20	13	14.76	13.25	11.39(-0.1)	11.51(0.32)	11.72(0.51)	11.64	-1.5	-50	12(-0.9)	-50	[-4]	[4]	[2]	58	348	UR	-0.3	SmallShort	(-6)	20	0	-4	20	1,83	20
9	Mar/20	12	14.76	13.25	11.4(-0.04)	11.47(0.41)	11.66(0.6)	11.64	-1.5	-50	13(-0.1)	-50	[-2]	[10]	[-27]	64	317	RG	-0.1	Wait	(-6)	24	-84	9	-8	0.9,91	20
10	Mar/20	11	14.76	13.25	11.4(-0.03)	11.42(0.5)	11.59(0.85)	11.78	-1.5	-50	13(0.1)	-45	[-1]	[22]	[5]	83	467	UR	0.7	SmallShort	(0)	34	-24	29	20	1.4,98	20

11	Mar/20	10	14.76	13.25	11.4(-0.1)	11.36(0.62)	11.49(0.9)	11.82	-1.4	-50	13(-0.7)	-35	[-4]	[26]	[35]	70	553	UR	1.2	SmallShort	(6)	36	60	33	20	1.6,80	20
12	Mar/20	9	14.76	13.25	11.41(-0.05)	11.29(0.63)	11.39(0.79)	11.72	-1.5	-50	14(-0.2)	-10	[-2]	[22]	[94]	36	410	UR	1.2	SmallShort?	(-13)	32	231	23	20	1.1,58	20
13	Mar/19	15	15.05	13.7	11.42(-0.1)	11.22(0.19)	11.3(0.13)	11.35	-1.9	-47	14(-1)	-50	[-4]	[-15]	[16]	-4	15	DP	0.2	OpenShort?	(-13)	5	38	10	20	-0.2,51	13
14	Mar/19	14	15.05	13.7	11.43(-0.33)	11.2(0.05)	11.29(0.3)	11.29	-1.9	-47	15(-1.3)	-50	[-13]	[-13]	[7]	-30	111	DP	0	OpenShort	(-12)	12	6	5	20	-0.5,33	13
15	Mar/19	13	15.05	13.7	11.47(-0.32)	11.19(-0.15)	11.26(0.22)	11.28	-1.9	-47	16(-1.1)	-50	[-13]	[-20]	[4]	-34	44	DP	0.1	OpenShort	(-25)	9	-13	5	20	-0.6,31	13

16	Mar/19	12	15.05	13.7	11.51(-0.32)	11.21(-0.03)	11.24(0.43)	11.3	-1.9	-47	17(-1)	-50	[-13]	[-9]	[10]	-35	65	DP	0.2	OpenShort	(-25)	17	13	12	20	-0.6,30	13
17	Mar/19	11	15.05	13.7	11.55(-0.35)	11.21(-0.53)	11.19(0.47)	11.28	-1.9	-47	18(-0.9)	-50	[-14]	[-18]	[14]	-45	38	DP	0.3	OpenShort	(-25)	19	0	10	20	-0.8,25	13
18	Mar/19	10	15.05	13.7	11.59(-0.39)	11.27(-0.53)	11.14(0.26)	11.28	-1.9	-47	19(-0.7)	-50	[-16]	[-27]	[38]	-50	-11	DP	0.4	OpenShort	(-31)	11	83	14	20	-0.8,20	13
19	Mar/19	9	15.05	13.7	11.64(-0.33)	11.33(-0.5)	11.11(-0.21)	11.15	-2	-47	20(0.5)	-50	[-13]	[-45]	[-5]	-70	-261	DT	0.1	OpenShort?	(-31)	-9	-19	7	0	-1.3,13	13
20	Mar/18	15	15.35	14.2	11.68(-0.24)	11.39(-0.47)	11.13(-0.43)	11.18	-2.3	-44	20(-0.8)	-50	[-10]	[-52]	[22]	-75	-354	DP	0.1	OpenShort?	(-24)	-17	64	2	0	-1.3,8	12

21	Mar/18	14	15.35	14.2	11.71(-1.04)	11.44(-0.8)	11.18(-0.48)	11.08	-2.4	-44	20(-9)	-50	[-42]	[-69]	[8]	-91	-13	DP	-0.3	OpenShort	(-24)	-20	45	-4	-20	-1.7,2	12
22	Mar/18	13	15.35	14.2	11.83(-1.09)	11.53(-0.71)	11.23(-1.52)	11.01	-2.4	-44	29(-4.8)	-50	[-44]	[-110]	[-43]	-90	-283	DT	-0.4	HoldShort	(-84)	-62	-83	-6	-20	-1.6,0	12
23	Mar/18	12	15.35	14.2	11.96(-1.01)	11.61(-0.47)	11.4(-1.29)	11.14	-2.4	-44	34(-3.5)	-50	[-41]	[-95]	[-38]	-81	-295	DT	-0.4	HoldShort	(-71)	-52	-76	-3	-20	-1.3,2	12
24	Mar/18	11	15.35	14.2	12.08(-1.01)	11.67(-0.61)	11.55(-0.77)	11.26	-2.3	-44	38(-3.2)	-50	[-41]	[-77]	[-41]	-78	-211	DT	-0.4	HoldShort	(-70)	-31	-87	-9	-20	-1.2,2	12
25	Mar/18	10	15.35	14.2	12.2(-1.09)	11.74(-0.57)	11.64(-0.59)	11.4	-2.2	-44	41(-4.3)	-50	[-44]	[-69]	[-1]	-73	-120	DT	-0.3	OpenShort	(-70)	-24	25	-3	-20	-1.1,5	12

26	Mar/18	9	15.35	14.2	12.33(-1.22)	11.81(-0.6)	11.71(-1.03)	11.36	-2.2	-44	45(-4.2)	-50	[-50]	[-89]	[-107]	-73	-239	DT	-0.4	OpenShort?	(-86)	-42	-294	-1	-20	-1.2,7	12
27	Mar/17	15	15.66	14.71	12.48(-1.08)	11.88(-0.26)	11.83(0.07)	11.85	-2.5	-37	49(-14.7)	-50	[-44]	[-32]	[-1]	-52	129	DT	0	OpenShort?	(-74)	3	-12	5	20	-0.7,16	13
28	Mar/17	14	15.66	14.71	12.62(-1.06)	11.91(-0.26)	11.82(0.33)	11.87	-2.5	-37	64(-5.3)	-50	[-45]	[-22]	[34]	-64	90	DP	0.1	OpenShort	(-73)	14	97	1	17	-0.8,6	13
29	Mar/17	13	15.66	14.71	12.76(-1.19)	11.94(-0.26)	11.78(-0.53)	11.71	-2.6	-37	69(-4.3)	-50	[-50]	[-59]	[-13]	-69	-191	DT	-0.1	OpenShort	(-89)	-22	-24	2	-20	-1,6	13
30	Mar/17	12	15.66	14.71	12.91(-1.26)	11.97(-0.01)	11.84(-0.56)	11.75	-2.6	-37	74(-3.5)	-50	[-53]	[-56]	[-55]	-68	-233	DT	-0.1	OpenShort	(-87)	-24	-131	4	-20	-1,7	13

31	Mar/17	11	15.66	14.71	13.07(-1.03)	11.97(-1.35)	11.91(-0.18)	11.97	-2.4	-37	77(-1.1)	-50	[-44]	[-66]	[59]	-66	-253	DP	0.1	OpenShort	(-87)	-8	102	2	20	-0.9,7	13
32	Mar/17	10	15.66	14.71	13.21(-1.06)	12.13(-1.45)	11.93(-0.58)	11.8	-2.5	-37	78(0.2)	-50	[-45]	[-85]	[37]	-75	-526	DP	-0.1	OpenShort	(-80)	-25	79	-0	20	-1.2,5	13
33	Mar/17	9	15.66	14.71	13.35(-1.18)	12.31(-1.51)	12(-0.85)	11.67	-2.6	-37	78(1.7)	-50	[-50]	[-99]	[-75]	-79	-685	DT	-0.3	OpenShort?	(-84)	-36	-206	-1	-20	-1.4,6	13
34	Mar/16	15	15.94	15.14	13.51(-1.06)	12.5(-1.31)	12(-0)	12.02	-3.1	-32	76(-13.3)	-50	[-45]	[-55]	[-6]	-73	-470	DT	-0.1	OpenShort?	(-78)	0	-29	2	20	-1.3,10	13
35	Mar/16	14	15.94	15.14	13.65(-1.31)	12.67(-1.49)	12.1(0.53)	12.07	-3	-32	90(-1.2)	-50	[-55]	[-39]	[-7]	-74	-301	DT	-0	OpenShort	(-77)	22	-18	5	-20	-1.4,11	13

36	Mar/16	13	15.94	15.14	13.83(-1.28)	12.86(-1.71)	12.04(-2.4)	12.1	-3	-32	91(0.6)	-50	[-54]	[-168]	[-10]	-76	-845	DT	0.1	HoldShort	(-92)	-101	-23	9	-20	-1.5,12	13
37	Mar/16	12	15.94	15.14	14.01(-1.24)	13.08(-1.81)	12.34(-2.2)	12.14	-3	-32	90(2.2)	-50	[-52]	[-161]	[-15]	-79	-920	DT	-0.2	OpenShort	(-96)	-93	-23	14	-20	-1.6,11	13
38	Mar/16	11	15.94	15.14	14.19(-1.21)	13.32(-1.84)	12.62(-2.14)	12.18	-2.9	-32	88(4)	-50	[-51]	[-158]	[13]	-88	-1018	DP	-0.4	OpenShort	(-89)	-90	101	-0	-20	-1.8,7	13
39	Mar/16	10	15.94	15.14	14.36(-1.31)	13.57(-2.06)	12.9(-2.5)	12.01	-3.1	-32	84(8.3)	-50	[-55]	[-179]	[21]	-102	-1232	BT	-0.8	OpenLong	(-98)	-106	157	-2	-20	-2.2,3	13
40	Mar/16	9	15.94	15.14	14.55(-1.37)	13.86(-2.24)	13.23(-3.34)	11.75	-3.3	-32	76(16.1)	-50	[-58]	[-219]	[-371]	-122	-1601	DT	-1.5	HoldShort?	(-101)	-141	-965	-7	-20	-2.9,1	13

41	Mar/13	15	16.19	15.54	14.75(-0.76)	14.18(-0.69)	13.69(-1.03)	13.6	-2.9	-29	60(-24.5)	-50	[-32]	[-78]	[0]	-87	-481	DT	-0.1	HoldShort?	(-53)	-44	26	6	-20	-1.5,1	15
42	Mar/13	14	16.19	15.54	14.86(-0.77)	14.28(-0.79)	13.83(-1.38)	13.55	-3	-29	84(4.4)	-50	[-43]	[-120]	[-20]	-95	-549	DT	-0.4	OpenShort	(-57)	-76	-11	2	-20	-1.8,0	15
43	Mar/13	13	16.19	15.54	14.98(-0.71)	14.39(-0.89)	14.02(-1.56)	13.57	-2.9	-29	80(6.3)	-50	[-39]	[-132]	[-37]	-100	-690	DT	-0.6	HoldShort	(-57)	-86	-57	-2	-20	-2,0	15
44	Mar/13	12	16.19	15.54	15.09(-0.67)	14.52(-0.84)	14.24(-1.65)	13.68	-2.8	-29	73(7.6)	-50	[-37]	[-135]	[-77]	-105	-730	DT	-0.9	HoldShort	(-52)	-91	-177	-7	-20	-2.2,0	15
45	Mar/13	11	16.19	15.54	15.19(-0.59)	14.64(-1.09)	14.48(-1.28)	14.03	-2.4	-29	66(5.8)	-50	[-33]	[-121]	[-56]	-100	-550	DT	-0.8	HoldShort	(-42)	-71	-144	-10	-20	-2,0	15

46	Mar/13	10	16.19	15.54	15.28(-0.46)	14.8(-0.9)	14.67(-0.37)	14.32	-2.1	-29	60(4.4)	-50	[-25]	[-63]	[-37]	-93	-344	DT	-0.7	OpenShort	(-37)	-20	-93	-9	-20	-1.8,2	15
47	Mar/13	9	16.19	15.54	15.35(-0.43)	14.93(-0.81)	14.72(-0.3)	14.51	-1.9	-29	56(3.4)	-50	[-24]	[-57]	[-30]	-84	-272	DT	-0.4	OpenShort?	(-32)	-17	-77	-4	-20	-1.7,9	15
48	Mar/12	15	16.34	15.83	15.42(-0.35)	15.05(-0.72)	14.76(-0.23)	14.67	-2.5	-23	52(-13.3)	-50	[-19]	[-45]	[-35]	-71	-263	DT	-0.2	OpenShort?	(-28)	-13	-95	-24	7	-1.6,19	21
49	Mar/12	14	16.34	15.83	15.47(-0.34)	15.16(-0.57)	14.79(-0.11)	14.87	-2.2	-23	66(2.4)	-50	[-21]	[-37]	[-23]	-67	-119	DT	0.2	OpenShort	(-23)	-7	-52	-22	-20	-1.4,18	21
50	Mar/12	13	16.34	15.83	15.52(-0.3)	15.25(-0.5)	14.81(-0.83)	14.98	-2	-23	63(1.9)	-50	[-18]	[-78]	[56]	-73	-270	DP	0.4	OpenShort	(-18)	-51	184	-24	-14	-1.3,10	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI