SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $32.5900

SIL Daily Change: 5.03% Daily StdDev 4.41% SIL EMA_5_Trend: 1.03% 10Minute StdDev: $0.7108

Latest Price : $22.12(5.03%)

Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.7) Thu. Mar 19, 2020($1) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.7) Mon. Mar 16, 2020($1.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.81%(78%) Avg negative next hour return: -0.31%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	15	25.68	22.18	21.42(0.52)	21.66(0.32)	22.08(0.69)	22.22	-0.8	-34	14(-1)	20	[12]	[11]	[11]	77	218	UT	0.2	HoldLong?	(22)	16	3	7	20	1.3,94	36
Daily Trend: % Up Forces: Down Forces: 22.18(daily_ema_10 -0.18%) Support Levels: 21.66(weak_hourly_sma_10 -2.52%) 21.42(weak_hourly_sma_20 -3.6%) Resistance Levels: 25.68(daily_ema_20 15.57%)

2	Mar/23	14	25.68	22.18	21.31(0.29)	21.59(0.37)	21.93(1.01)	22.21	-0.8	-34	15(0.7)	-10	[7]	[18]	[2]	78	403	RG	0.4	Wait	(29)	23	-28	11	20	1.4,93	36
3	Mar/23	13	25.68	22.18	21.25(0.21)	21.51(0.24)	21.71(1.19)	22.33	-0.8	-34	14(1.2)	10	[5]	[20]	[59]	86	548	RG	1	SmallShort	(17)	27	115	23	20	1.8,91	36
4	Mar/23	12	25.68	22.18	21.2(0.01)	21.46(-0.1)	21.46(0.84)	21.85	-0.9	-34	13(0.1)	-10	[0]	[7]	[19]	57	398	RG	0.7	Wait	(5)	19	9	22	20	1.2,77	36
5	Mar/23	11	25.68	22.18	21.2(-0.17)	21.48(-0.01)	21.28(0.19)	21.81	-0.9	-34	13(-1.4)	-20	[-4]	[-8]	[40]	46	386	DP	1	OpenShort	(0)	4	85	16	20	1.1,68	36

6	Mar/23	10	25.68	22.18	21.24(-0.25)	21.48(0.18)	21.24(-0.05)	21.46	-1	-34	14(-1.6)	-50	[-6]	[-11]	[26]	16	204	DP	0.4	OpenShort	(-15)	-1	84	7	-20	0.4,56	36
7	Mar/23	9	25.68	22.18	21.29(-0.49)	21.44(0.09)	21.25(-0.27)	21.12	-1.1	-34	16(-2.5)	-50	[-11]	[-19]	[-8]	-8	104	DT	-0.2	OpenShort?	(-17)	-6	17	-7	-20	-0.2,47	36
8	Mar/20	15	26.19	22.62	21.39(-0.38)	21.42(0.29)	21.31(-0.71)	21.05	-1.2	-37	18(-0.3)	-50	[-9]	[-31]	[-7]	-2	-72	DT	-0.3	OpenShort?	(-27)	-16	17	-4	-20	-0.4,58	36
9	Mar/20	14	26.19	22.62	21.47(-0.51)	21.36(0.31)	21.46(-1.01)	20.98	-1.2	-37	19(-1.5)	-50	[-12]	[-39]	[-64]	-4	-117	DT	-0.6	OpenShort	(-22)	-23	-147	-2	-20	-0.6,61	36
10	Mar/20	13	26.19	22.62	21.58(-0.35)	21.29(0.52)	21.68(-0.22)	21.59	-1	-37	20(-1.3)	-50	[-8]	[-17]	[4]	13	131	DP	-0.1	OpenShort	(-19)	-5	17	-1	-20	0,63	36

11	Mar/20	12	26.19	22.62	21.65(-0.3)	21.18(0.72)	21.73(0.46)	21.52	-1.1	-37	22(-0.6)	-50	[-7]	[1]	[7]	9	120	UR	-0.2	SmallShort	(-19)	11	29	1	-20	-0.1,61	36
12	Mar/20	11	26.19	22.62	21.72(-0.36)	21.03(0.2)	21.63(0.45)	21.4	-1.1	-37	22(-0.9)	-50	[-8]	[-6]	[-27]	2	57	DT	-0.2	OpenShort	(-17)	10	-100	5	20	-0.3,59	36
13	Mar/20	10	26.19	22.62	21.8(-0.41)	20.99(0.19)	21.53(1.3)	21.82	-1	-37	23(-1.8)	-50	[-9]	[13]	[2]	15	331	UR	0.3	SmallShort	(-17)	30	-59	20	20	0,65	36
14	Mar/20	9	26.19	22.62	21.89(-0.21)	20.95(0.16)	21.25(1.64)	22.07	-0.9	-37	25(-0.6)	-25	[-5]	[22]	[51]	7	353	UR	0.7	SmallShort?	(-19)	37	57	21	20	0.2,52	36
15	Mar/19	15	26.79	23.39	21.94(0.06)	20.92(-0.33)	20.91(1.34)	21.83	-1.1	-35	25(-0.1)	5	[1]	[9]	[100]	-13	69	RG	0.8	SmallShort?	(-14)	31	195	20	20	-0.1,40	32

16	Mar/19	14	26.79	23.39	21.93(-0.02)	20.99(-0.74)	20.63(0.98)	21.04	-1.3	-35	26(0.1)	0	[-1]	[-4]	[27]	-45	-293	RG	0.4	Wait	(-9)	22	32	12	20	-0.8,25	32
17	Mar/19	13	26.79	23.39	21.93(0.01)	21.15(-1.03)	20.43(-0.07)	20.91	-1.3	-35	25(-0.2)	15	[0]	[-31]	[54]	-56	-482	RG	0.4	Wait	(-3)	-2	122	9	20	-0.9,17	32
18	Mar/19	12	26.79	23.39	21.93(-0.12)	21.37(-1)	20.45(-0.95)	20.43	-1.4	-35	26(0.8)	-50	[-3]	[-52]	[2]	-72	-732	DP	-0	OpenShort	(-5)	-22	23	6	-20	-1.3,11	32
19	Mar/19	11	26.79	23.39	21.96(-0.17)	21.59(-1.26)	20.65(-1.32)	20.34	-1.5	-35	25(1)	-50	[-4]	[-63]	[-23]	-81	-809	DT	-0.3	OpenShort	(-7)	-30	-31	-9	-20	-1.5,7	32
20	Mar/19	10	26.79	23.39	22(0.03)	21.87(-1.17)	20.93(-1.95)	20.46	-1.4	-35	24(-0.1)	-50	[1]	[-76]	[17]	-84	-927	RG	-0.4	Wait	(-9)	-45	115	-21	-20	-1.5,4	32

21	Mar/19	9	26.79	23.39	21.99(0.05)	22.13(-1.21)	21.35(-2.35)	20.02	-1.5	-35	24(-0.7)	-50	[1]	[-85]	[-120]	-90	-1178	DR	-1.3	HoldShort?	(-5)	-54	-241	-31	-20	-1.9,8	32
22	Mar/18	15	27.41	24.29	21.98(0.94)	22.4(-0.91)	21.86(-1.95)	20.99	-1.5	-32	25(-11.4)	-40	[22]	[-67]	[-62]	-54	-1076	DR	-0.8	OpenShort?	(17)	-45	-109	-30	-20	-0.9,19	32
23	Mar/18	14	27.41	24.29	21.77(0.35)	22.61(-0.96)	22.29(-1.05)	21.44	-1.4	-32	36(-1.4)	-50	[8]	[-50]	[-39]	-20	-419	DR	-0.6	OpenShort	(57)	-24	-69	-21	-20	-0.2,35	32
24	Mar/18	13	27.41	24.29	21.69(-0.01)	22.83(-0.55)	22.53(-1.21)	21.73	-1.3	-32	37(0)	-50	[-0]	[-51]	[-84]	4	-109	DT	-0.5	OpenShort	(24)	-28	-192	-19	-20	0,54	32
25	Mar/18	12	27.41	24.29	21.69(0.21)	22.96(0.41)	22.8(-0.5)	22.56	-1.1	-32	37(0.3)	-50	[5]	[-23]	[-21]	35	252	DR	-0.2	OpenShort	(9)	-11	-11	-6	-20	0.5,72	32

26	Mar/18	11	27.41	24.29	21.64(0.13)	22.87(0.66)	22.91(-0.13)	22.61	-1.1	-32	37(0.3)	-50	[3]	[-12]	[-57]	43	377	DR	-0.2	OpenShort	(15)	-3	-119	-7	-20	0.6,78	32
27	Mar/18	10	27.41	24.29	21.61(0.25)	22.72(1.04)	22.94(0.09)	23.14	-1	-32	37(0.9)	15	[6]	[-2]	[34]	62	610	RG	0.1	Wait	(15)	2	124	-1	-20	1,87	32
28	Mar/18	9	27.41	24.29	21.56(0.01)	22.49(0.74)	22.92(-0.92)	22.6	-1.1	-32	36(0)	-50	[0]	[-30]	[-48]	54	374	DR	-0.2	OpenShort?	(7)	-21	-117	-3	-20	0.7,86	32
29	Mar/17	15	28.03	25.19	21.56(0.08)	22.33(0.91)	23.13(0.09)	23.12	-1.2	-28	36(-2)	-45	[2]	[2]	[6]	65	695	RG	-0	Wait?	(7)	2	5	-2	20	1,90	33
30	Mar/17	14	28.03	25.19	21.54(0.04)	22.13(1.24)	23.11(1.28)	23.1	-1.2	-28	38(0.3)	-10	[1]	[35]	[31]	64	851	RG	-0	Wait	(3)	31	82	-4	20	1,89	33

31	Mar/17	13	28.03	25.19	21.53(-0.12)	21.86(1.42)	22.82(1.41)	22.74	-1.3	-28	38(-0.5)	-50	[-3]	[39]	[-23]	62	781	RG	-0.1	Wait	(-3)	34	-66	1	-13	0.8,92	33
32	Mar/17	12	28.03	25.19	21.56(-0.08)	21.55(2.9)	22.5(2.03)	23.03	-1.2	-28	38(-0.6)	-50	[-2]	[73]	[-52]	72	953	RG	0.3	Wait	(-3)	49	-141	16	-20	1,97	33
33	Mar/17	11	28.03	25.19	21.58(0.17)	20.94(1.86)	22.05(2.47)	23.67	-1.1	-28	39(0.9)	10	[4]	[72]	[92]	76	1179	RG	1	SmallShort	(3)	60	152	23	20	1.3,93	33
34	Mar/17	10	28.03	25.19	21.54(0.02)	20.56(0.65)	21.52(1.76)	23	-1.3	-28	38(0.2)	-10	[1]	[39]	[164]	59	876	RG	1	SmallShort	(0)	43	327	19	20	1,84	33
35	Mar/17	9	28.03	25.19	21.54(-0.18)	20.43(0.03)	21.15(1.2)	21.64	-1.6	-28	38(-0.3)	-20	[-4]	[17]	[74]	25	275	UR	0.3	SmallShort?	(-15)	29	118	9	20	0.1,72	33

36	Mar/16	15	28.47	25.77	21.58(-0.13)	20.42(-0.4)	20.9(1.42)	21.16	-1.9	-30	38(-0.6)	-15	[-3]	[15]	[59]	8	36	UR	0.2	SmallShort?	(-17)	35	95	6	20	-0.3,65	25
37	Mar/16	14	28.47	25.77	21.61(-1.08)	20.5(-0.62)	20.61(3.91)	20.78	-1.9	-30	39(-5.3)	-40	[-28]	[72]	[1]	2	643	UR	0.1	SmallShort	(-12)	101	-57	14	20	-0.5,64	25
38	Mar/16	13	28.47	25.77	21.85(-1.11)	20.63(-0.76)	19.83(1.2)	21.01	-1.9	-30	44(-5.2)	-50	[-29]	[-0]	[17]	-2	323	UR	0.7	SmallShort	(-57)	31	-34	22	20	-0.5,61	25
39	Mar/16	12	28.47	25.77	22.09(-1.21)	20.79(-0.8)	19.6(-0.54)	21.15	-1.9	-30	49(-5.3)	-40	[-31]	[-46]	[97]	-10	104	DP	0.8	OpenShort	(-59)	-14	192	35	20	-0.5,53	25
40	Mar/16	11	28.47	25.77	22.36(-1.4)	20.96(-1.16)	19.71(-1.19)	20.4	-2	-30	54(-3.8)	-45	[-36]	[-69]	[71]	-41	-331	DP	0.3	OpenShort	(-74)	-31	185	18	20	-0.9,32	25

41	Mar/16	10	28.47	25.77	22.68(-1.49)	21.21(-1.6)	19.95(-2.2)	19.7	-2.2	-30	58(-1.1)	-25	[-39]	[-102]	[273]	-69	-842	DP	-0.1	OpenShort	(-84)	-57	856	2	-20	-1.3,14	25
42	Mar/16	9	28.47	25.77	23.02(-2.12)	21.56(-2.93)	20.4(-4.76)	16.92	-2.9	-30	59(8)	-50	[-55]	[-189]	[-329]	-114	-2187	DT	-1.5	HoldShort?	(-114)	-123	-760	-11	-20	-2.6,1	25
43	Mar/13	15	28.99	26.55	23.52(-1.49)	22.21(-1.43)	21.42(-2.56)	19.81	-2.6	-35	51(-4.1)	-50	[-39]	[-114]	[-191]	-94	-1158	DT	-0.8	HoldShort?	(-81)	-66	-456	-8	-20	-1.8,1	10
44	Mar/13	14	28.99	26.55	23.88(-1.15)	22.53(-0.5)	21.98(-1.04)	21.71	-2.1	-35	55(-2.1)	-50	[-33]	[-66]	[-2]	-76	-413	DT	-0.1	HoldShort	(-61)	-30	27	-2	-20	-1.1,2	10
45	Mar/13	13	28.99	26.55	24.16(-1.1)	22.64(-0.41)	22.21(-1.13)	21.6	-2.1	-35	57(0)	-50	[-32]	[-67]	[-48]	-80	-603	DT	-0.3	HoldShort	(-65)	-33	-83	-6	-20	-1.3,3	10

46	Mar/13	12	28.99	26.55	24.43(-1.01)	22.73(0.07)	22.46(-1.11)	21.95	-2	-35	57(0.3)	-50	[-29]	[-58]	[-27]	-71	-611	DT	-0.3	OpenShort	(-57)	-32	-17	-4	-20	-1.2,9	10
47	Mar/13	11	28.99	26.55	24.68(-1)	22.71(-1.53)	22.71(-1.27)	22.02	-2	-35	57(0.9)	-50	[-29]	[-86]	[-37]	-69	-698	DT	-0.3	OpenShort	(-55)	-37	-138	-4	20	-1.3,14	10
48	Mar/13	10	28.99	26.55	24.93(-0.85)	23.06(-1.45)	23(-0.35)	22.62	-1.8	-35	56(0.9)	-50	[-25]	[-57]	[-7]	-61	-504	DT	-0.2	OpenShort	(-48)	-10	-53	-20	20	-1.2,19	10
49	Mar/13	9	28.99	26.55	25.14(-0.92)	23.4(-1.53)	23.08(0.02)	22.85	-1.7	-35	55(0.4)	-50	[-27]	[-48]	[8]	-58	-394	DP	-0.1	OpenShort?	(-43)	1	-7	-19	20	-1.2,22	10
50	Mar/12	15	29.65	27.72	25.37(-0.94)	23.76(-1.62)	23.08(0.34)	22.88	-2.6	-31	55(-18.7)	-50	[-27]	[-33]	[-18]	-58	-408	DT	-0.1	OpenShort?	(-49)	10	-70	-19	20	-1.3,25	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI