SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $85.1750 One month high (close): $86.6250

SHY Daily Change: 0.11% Daily StdDev 0.14% SHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.1232

Latest Price : $86.63(0.11%)

Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.1) Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.1)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2

Sample size 9 Avg positive next hour return: 0.02%(44%) Avg negative next hour return: -0.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	12	86.08	86.33	86.46(0.01)	86.58(0.03)	86.63(0.03)	86.66	1.3	21	31(1.6)	50	[7]	[37]	[3]	87	18	UT	0.2	OpenLong	(20)	21	10	-2	2	1.5,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.46(hourly_sma_20 -0.23%) 86.33(daily_ema_10 -0.38%) 86.08(daily_ema_20 -0.67%) Resistance Levels:

2	Mar/23	11	86.08	86.33	86.45(0.02)	86.56(0.04)	86.6(0.01)	86.65	1.3	21	30(1.2)	50	[14]	[29]	[1]	87	8	UT	0.4	OpenLong	(10)	7	0	4	-2	1.5,99	67
3	Mar/23	10	86.08	86.33	86.43(0.02)	86.53(0.03)	86.59(0.03)	86.65	1.3	21	29(1.7)	50	[14]	[39]	[4]	91	21	UT	0.5	OpenLong	(20)	21	10	2	8	1.8,96	67
4	Mar/23	9	86.08	86.33	86.42(0.02)	86.51(0.02)	86.57(0.04)	86.64	1.3	21	27(2.2)	50	[14]	[43]	[44]	92	23	UT	0.6	OpenLong?	(10)	29	130	-3	8	1.9,94	67
5	Mar/20	15	86.01	86.32	86.4(0.01)	86.49(0.01)	86.54(0.01)	86.53	1.1	29	25(1.5)	50	[7]	[17]	[-8]	74	15	CR	-0.1	HoldShort?	(20)	7	-20	-8	-5	1.2,94	72

6	Mar/20	14	86.01	86.32	86.39(0.02)	86.48(0.03)	86.53(0.03)	86.55	1.2	29	23(0.6)	50	[14]	[41]	[-10]	86	11	CR	0.2	OpenShort	(10)	21	-30	-1	2	1.5,98	72
7	Mar/20	13	86.01	86.32	86.37(0.01)	86.46(0.04)	86.51(0.06)	86.58	1.2	29	23(2.4)	50	[7]	[64]	[18]	100	24	UT	0.7	HoldLong	(20)	43	50	9	3	2,100	72
8	Mar/20	12	86.01	86.32	86.36(0.01)	86.43(0.04)	86.46(0.01)	86.54	1.2	29	20(2)	50	[7]	[28]	[19]	98	15	UT	0.9	OpenLong	(10)	7	50	14	3	1.9,100	72
9	Mar/20	11	86.01	86.32	86.36(0)	86.4(0.04)	86.45(0.01)	86.5	1.1	29	18(1.4)	50	[0]	[26]	[9]	90	22	UR	0.6	SmallShort	(0)	7	20	18	-3	1.8,95	72
10	Mar/20	10	86.01	86.32	86.35(0.01)	86.37(0.02)	86.44(0.01)	86.48	1	29	17(0.7)	50	[7]	[21]	[20]	72	15	UT	0.5	OpenLong	(10)	7	60	-4	9	1.7,79	72

11	Mar/20	9	86.01	86.32	86.35(0)	86.37(0)	86.43(0.02)	86.43	0.9	29	16(-1)	50	[0]	[19]	[29]	57	14	UR	0	SmallShort?	(0)	14	90	-4	0	1.1,79	72
12	Mar/19	15	85.94	86.29	86.35(-0.01)	86.35(0.01)	86.41(0.02)	86.35	0.8	31	17(-0.3)	-35	[-7]	[20]	[-49]	35	11	RG	-0.8	SmallLong?	(-10)	14	-150	4	1	0,85	64
13	Mar/19	14	85.94	86.29	86.35(0)	86.34(0.02)	86.4(0.06)	86.48	1.1	31	17(-0.1)	50	[0]	[58]	[6]	85	22	UR	0.9	SmallShort	(0)	46	0	34	8	1.4,100	64
14	Mar/19	13	85.94	86.29	86.35(0)	86.33(0.02)	86.35(0.06)	86.48	1.1	31	17(-0.4)	50	[0]	[58]	[38]	70	22	UR	1.5	SmallShort	(0)	46	90	42	8	1.4,85	64
15	Mar/19	12	85.94	86.29	86.35(-0)	86.31(0.01)	86.29(0.02)	86.4	0.9	31	18(-1.3)	50	[-0]	[24]	[29]	24	4	UR	1.3	SmallShort	(0)	15	70	33	1	0.5,61	64

16	Mar/19	11	85.94	86.29	86.36(-0.01)	86.3(0.01)	86.27(-0.02)	86.34	0.8	31	19(-0.9)	40	[-8]	[-9]	[23]	-18	4	RG	0.7	Wait	(-10)	-15	60	19	1	-0.2,37	64
17	Mar/19	10	85.94	86.29	86.37(-0.01)	86.29(-0.01)	86.27(0)	86.29	0.7	31	20(-0.3)	40	[-8]	[-1]	[20]	-55	-2	RG	0	Wait	(-10)	0	60	-2	6	-0.8,15	64
18	Mar/19	9	85.94	86.29	86.38(-0.02)	86.3(-0.01)	86.29(-0.01)	86.24	0.6	31	20(0.6)	10	[-15]	[-11]	[7]	-75	-7	RG	-0.5	Wait?	(-20)	-8	30	-18	-2	-1.4,10	64
19	Mar/18	15	85.88	86.26	86.39(-0.03)	86.31(-0.02)	86.3(-0.03)	86.21	0.6	31	20(1.4)	-40	[-23]	[-33]	[-35]	-74	-3	DT	-0.9	OpenShort?	(-10)	-23	-100	-8	-8	-1.9,24	68
20	Mar/18	14	85.88	86.26	86.39(-0)	86.33(-0.01)	86.33(0.01)	86.3	0.8	31	18(-0.5)	15	[-0]	[8]	[-33]	-48	-8	CR	-0.3	HoldShort	(-20)	8	-100	2	6	-1.2,32	68

21	Mar/18	13	85.88	86.26	86.41(0.01)	86.34(-0.01)	86.32(0.03)	86.39	1	31	19(-1.5)	50	[8]	[25]	[32]	-22	-2	UT	0.7	OpenLong	(10)	23	90	11	5	-0.2,33	68
22	Mar/18	12	85.88	86.26	86.41(0)	86.35(-0.02)	86.32(-0)	86.31	0.8	31	20(-1.4)	50	[0]	[-4]	[3]	-49	-10	RG	0.1	Wait	(0)	-0	10	1	-2	-0.9,24	68
23	Mar/18	11	85.88	86.26	86.4(0.01)	86.37(-0.02)	86.3(-0.02)	86.3	0.8	31	22(-0.5)	50	[8]	[-17]	[-6]	-53	-22	DR	0	OpenShort	(10)	-15	-20	-1	5	-0.9,20	68
24	Mar/18	10	85.88	86.26	86.4(0.01)	86.39(-0.02)	86.32(-0.01)	86.32	0.8	31	22(-0.7)	50	[8]	[-10]	[8]	-55	-20	RG	0	Wait	(0)	-8	30	-13	-2	-0.7,13	68
25	Mar/18	9	85.88	86.26	86.4(0)	86.41(-0.02)	86.33(-0.03)	86.29	0.8	31	23(-0.6)	50	[0]	[-27]	[14]	-53	-16	RG	-0.3	Wait?	(0)	-23	50	-16	-2	-0.8,17	68

26	Mar/17	15	85.81	86.24	86.39(0.01)	86.43(-0.03)	86.36(-0.05)	86.25	0.8	39	24(-0.5)	50	[8]	[-43]	[-47]	-51	-37	DR	-0.9	OpenShort?	(0)	-39	-130	-20	-9	-1.1,27	70
27	Mar/17	14	85.81	86.24	86.39(0)	86.45(-0.02)	86.41(-0.03)	86.36	1	39	24(-0.7)	15	[0]	[-26]	[-7]	-17	-6	DR	-0.4	OpenShort	(20)	-23	-10	-16	-8	-0.2,38	70
28	Mar/17	13	85.81	86.24	86.38(0.01)	86.47(-0.01)	86.43(-0.03)	86.37	1	39	25(-0.2)	50	[8]	[-20]	[0]	-5	-14	RG	-0.4	Wait	(0)	-23	10	-18	-1	-0.1,48	70
29	Mar/17	12	85.81	86.24	86.37(-0.01)	86.48(-0.02)	86.46(-0.03)	86.36	1	39	25(0)	-40	[-8]	[-28]	[-33]	8	2	DT	-0.7	OpenShort	(0)	-23	-90	-16	-2	-0.1,60	70
30	Mar/17	11	85.81	86.24	86.38(0.02)	86.5(0.02)	86.48(-0.02)	86.44	1.2	39	25(-0.2)	50	[15]	[1]	[-22]	32	-9	CR	-0.3	HoldShort	(10)	-15	-60	-8	-12	0.4,72	70

31	Mar/17	10	85.81	86.24	86.37(0.01)	86.48(0.03)	86.48(0)	86.49	1.3	39	25(0.5)	50	[8]	[18]	[-4]	50	2	CR	-0.1	HoldShort	(10)	0	-10	-4	-3	0.9,77	70
32	Mar/17	9	85.81	86.24	86.36(0.01)	86.46(0.04)	86.48(0)	86.5	1.3	39	25(0.6)	50	[8]	[22]	[6]	56	12	UT	0	OpenLong?	(10)	0	20	-3	-2	1.1,78	70
33	Mar/16	15	85.75	86.22	86.36(0)	86.43(0.03)	86.48(-0)	86.48	1.4	46	24(0.6)	45	[0]	[21]	[-8]	55	20	CR	-0.2	HoldShort?	(0)	-0	-20	-4	-3	1,80	76
34	Mar/16	14	85.75	86.22	86.35(0.02)	86.4(0.03)	86.5(-0.02)	86.5	1.4	46	23(0.4)	50	[15]	[10]	[-4]	61	1	CR	0	HoldShort	(10)	-15	-10	-5	2	1.2,81	76
35	Mar/16	13	85.75	86.22	86.33(0.01)	86.38(0.03)	86.52(0.06)	86.51	1.4	46	23(1.2)	50	[8]	[69]	[3]	65	24	UT	-0.1	OpenLong	(20)	46	10	-2	3	1.4,80	76

36	Mar/16	12	85.75	86.22	86.32(0.01)	86.35(0.04)	86.47(0.07)	86.5	1.4	46	22(1.4)	50	[8]	[81]	[2]	67	26	UT	0.3	OpenLong	(10)	54	10	-7	3	1.5,79	76
37	Mar/16	11	85.75	86.22	86.31(0.01)	86.31(0.02)	86.41(0.06)	86.49	1.4	46	20(1.5)	50	[8]	[65]	[6]	75	24	UT	0.7	OpenLong	(10)	46	0	32	9	1.6,85	76
38	Mar/16	10	85.75	86.22	86.3(0.02)	86.29(0.02)	86.36(0.06)	86.49	1.4	46	19(1.8)	50	[15]	[67]	[-33]	72	16	CR	1.3	HoldShort	(10)	46	-120	37	9	1.9,74	76
39	Mar/16	9	85.75	86.22	86.29(0.02)	86.27(0.02)	86.31(0.08)	86.59	1.6	46	17(5.9)	50	[15]	[83]	[132]	87	30	UT	3	OpenLong?	(20)	62	370	44	20	3.2,57	76
40	Mar/13	15	85.67	86.13	86.29(-0)	86.27(-0)	86.24(0.01)	86.27	1.1	39	11(-0.1)	50	[-0]	[15]	[17]	-20	2	UR	0.5	SmallShort?	(0)	8	50	1	0	0,30	76

41	Mar/13	14	85.67	86.13	86.29(-0)	86.25(-0.01)	86.23(0.02)	86.23	1	39	11(-0.1)	50	[-0]	[19]	[10]	-39	4	UR	0	SmallShort	(-10)	15	30	-1	0	-0.7,29	76
42	Mar/13	13	85.67	86.13	86.27(-0.01)	86.26(-0.03)	86.23(-0)	86.2	1	39	11(0.3)	-30	[-8]	[-6]	[-19]	-46	-2	DT	-0.3	OpenShort	(0)	-0	-60	3	3	-1.1,32	76
43	Mar/13	12	85.67	86.13	86.27(-0)	86.28(-0.01)	86.22(-0.02)	86.25	1.1	39	11(-0.2)	45	[-0]	[-12]	[3]	-23	-4	RG	0.5	Wait	(0)	-15	0	20	-1	-0.3,35	76
44	Mar/13	11	85.67	86.13	86.27(-0.01)	86.28(0)	86.24(-0.02)	86.25	1.1	39	11(0)	10	[-8]	[-10]	[6]	-35	4	RG	0.2	Wait	(10)	-15	20	-2	-6	-0.3,23	76
45	Mar/13	10	85.67	86.13	86.27(-0.01)	86.28(0)	86.26(-0.01)	86.23	1	39	11(0)	50	[-8]	[-2]	[26]	-54	6	RG	-0.5	Wait	(-10)	-8	90	-23	-1	-0.7,14	76

46	Mar/13	9	85.67	86.13	86.28(-0.01)	86.29(-0.02)	86.27(-0.04)	86.15	0.9	39	11(1.5)	-25	[-8]	[-33]	[-40]	-83	-20	DT	-2	OpenShort?	(-10)	-31	-100	-34	-8	-2.1,20	76
47	Mar/12	15	85.6	86.08	86.28(0)	86.3(-0.01)	86.3(-0.05)	86.24	1.2	46	10(0.4)	0	[0]	[-34]	[-32]	-28	-20	DR	-1.1	OpenShort?	(0)	-39	-90	-9	-6	-0.9,45	77
48	Mar/12	14	85.6	86.08	86.29(-0.02)	86.31(0.01)	86.3(-0)	86.32	1.3	46	9(-6.1)	-30	[-15]	[9]	[-19]	15	15	RG	-0.4	Wait	(0)	-0	-60	5	0	0.6,50	77
49	Mar/12	13	85.6	86.08	86.3(-0.01)	86.3(0.01)	86.34(0.03)	86.37	1.4	46	16(-1.2)	50	[-8]	[34]	[41]	20	24	UR	0.4	SmallShort	(-10)	23	120	7	1	0.8,50	77
50	Mar/12	12	85.6	86.08	86.31(-0.01)	86.29(-0.01)	86.34(-0)	86.27	1.2	46	17(-0.8)	-20	[-8]	[3]	[-17]	-2	8	RG	-0.4	Wait	(-10)	-0	-50	-1	0	-0.4,58	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI