|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $85.1750 One month high (close): $86.6250
SHY Daily Change: 0.11% Daily StdDev 0.14% SHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.1232
Latest Price : $86.63(0.11%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0.1) Mon. Mar 23, 2020($0.1) Fri. Mar 20, 2020($0.1) Thu. Mar 19, 2020($0.1) Wed. Mar 18, 2020($0.1) Tue. Mar 17, 2020($0.1) Mon. Mar 16, 2020($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 10 | 86.08 | 86.33 | 86.43(0.02) | 86.53(0.03) | 86.59(0.03) | 86.65 | 1.3 | | 21 | 29(1.7) | 50 | [14] | [39] | [4] | 91 | 21 | UT | 0.5 | OpenLong | | (20) | 21 | 10 | 2 | 8 | 1.8,96 | 67 | Sample size 50 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -4.03%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.43(hourly_sma_20 -0.25%) 86.33(daily_ema_10 -0.37%) 86.08(daily_ema_20 -0.66%) Resistance Levels:
|
| 2 | Mar/23 | 9 | 86.08 | 86.33 | 86.42(0.02) | 86.51(0.02) | 86.57(0.04) | 86.64 | 1.3 | | 21 | 27(2.2) | 50 | [14] | [43] | [44] | 92 | 23 | UT | 0.6 | OpenLong? | | (10) | 29 | 130 | -3 | 8 | 1.9,94 | 67 | 3 | Mar/20 | 15 | 86.01 | 86.32 | 86.4(0.01) | 86.49(0.01) | 86.54(0.01) | 86.53 | 1.1 | | 29 | 25(1.5) | 50 | [7] | [17] | [-8] | 74 | 15 | CR | -0.1 | HoldShort? | | (20) | 7 | -20 | -8 | -5 | 1.2,94 | 72 | 4 | Mar/20 | 14 | 86.01 | 86.32 | 86.39(0.02) | 86.48(0.03) | 86.53(0.03) | 86.55 | 1.2 | | 29 | 23(0.6) | 50 | [14] | [41] | [-10] | 86 | 11 | CR | 0.2 | OpenShort | | (10) | 21 | -30 | -1 | 2 | 1.5,98 | 72 | 5 | Mar/20 | 13 | 86.01 | 86.32 | 86.37(0.01) | 86.46(0.04) | 86.51(0.06) | 86.58 | 1.2 | | 29 | 23(2.4) | 50 | [7] | [64] | [18] | 100 | 24 | UT | 0.7 | HoldLong | | (20) | 43 | 50 | 9 | 3 | 2,100 | 72 | | | |
6 | Mar/20 | 12 | 86.01 | 86.32 | 86.36(0.01) | 86.43(0.04) | 86.46(0.01) | 86.54 | 1.2 | | 29 | 20(2) | 50 | [7] | [28] | [19] | 98 | 15 | UT | 0.9 | OpenLong | | (10) | 7 | 50 | 14 | 3 | 1.9,100 | 72 | 7 | Mar/20 | 11 | 86.01 | 86.32 | 86.36(0) | 86.4(0.04) | 86.45(0.01) | 86.5 | 1.1 | | 29 | 18(1.4) | 50 | [0] | [26] | [9] | 90 | 22 | UR | 0.6 | SmallShort | | (0) | 7 | 20 | 18 | -3 | 1.8,95 | 72 | 8 | Mar/20 | 10 | 86.01 | 86.32 | 86.35(0.01) | 86.37(0.02) | 86.44(0.01) | 86.48 | 1 | | 29 | 17(0.7) | 50 | [7] | [21] | [20] | 72 | 15 | UT | 0.5 | OpenLong | | (10) | 7 | 60 | -4 | 9 | 1.7,79 | 72 | 9 | Mar/20 | 9 | 86.01 | 86.32 | 86.35(0) | 86.37(0) | 86.43(0.02) | 86.43 | 0.9 | | 29 | 16(-1) | 50 | [0] | [19] | [29] | 57 | 14 | UR | 0 | SmallShort? | | (0) | 14 | 90 | -4 | 0 | 1.1,79 | 72 | 10 | Mar/19 | 15 | 85.94 | 86.29 | 86.35(-0.01) | 86.35(0.01) | 86.41(0.02) | 86.35 | 0.8 | | 31 | 17(-0.3) | -35 | [-7] | [20] | [-49] | 35 | 11 | RG | -0.8 | SmallLong? | | (-10) | 14 | -150 | 4 | 1 | 0,85 | 64 | | | |
11 | Mar/19 | 14 | 85.94 | 86.29 | 86.35(0) | 86.34(0.02) | 86.4(0.06) | 86.48 | 1.1 | | 31 | 17(-0.1) | 50 | [0] | [58] | [6] | 85 | 22 | UR | 0.9 | SmallShort | | (0) | 46 | 0 | 34 | 8 | 1.4,100 | 64 | 12 | Mar/19 | 13 | 85.94 | 86.29 | 86.35(0) | 86.33(0.02) | 86.35(0.06) | 86.48 | 1.1 | | 31 | 17(-0.4) | 50 | [0] | [58] | [38] | 70 | 22 | UR | 1.5 | SmallShort | | (0) | 46 | 90 | 42 | 8 | 1.4,85 | 64 | 13 | Mar/19 | 12 | 85.94 | 86.29 | 86.35(-0) | 86.31(0.01) | 86.29(0.02) | 86.4 | 0.9 | | 31 | 18(-1.3) | 50 | [-0] | [24] | [29] | 24 | 4 | UR | 1.3 | SmallShort | | (0) | 15 | 70 | 33 | 1 | 0.5,61 | 64 | 14 | Mar/19 | 11 | 85.94 | 86.29 | 86.36(-0.01) | 86.3(0.01) | 86.27(-0.02) | 86.34 | 0.8 | | 31 | 19(-0.9) | 40 | [-8] | [-9] | [23] | -18 | 4 | RG | 0.7 | Wait | | (-10) | -15 | 60 | 19 | 1 | -0.2,37 | 64 | 15 | Mar/19 | 10 | 85.94 | 86.29 | 86.37(-0.01) | 86.29(-0.01) | 86.27(0) | 86.29 | 0.7 | | 31 | 20(-0.3) | 40 | [-8] | [-1] | [20] | -55 | -2 | RG | 0 | Wait | | (-10) | 0 | 60 | -2 | 6 | -0.8,15 | 64 | | | |
16 | Mar/19 | 9 | 85.94 | 86.29 | 86.38(-0.02) | 86.3(-0.01) | 86.29(-0.01) | 86.24 | 0.6 | | 31 | 20(0.6) | 10 | [-15] | [-11] | [7] | -75 | -7 | RG | -0.5 | Wait? | | (-20) | -8 | 30 | -18 | -2 | -1.4,10 | 64 | 17 | Mar/18 | 15 | 85.88 | 86.26 | 86.39(-0.03) | 86.31(-0.02) | 86.3(-0.03) | 86.21 | 0.6 | | 31 | 20(1.4) | -40 | [-23] | [-33] | [-35] | -74 | -3 | DT | -0.9 | OpenShort? | | (-10) | -23 | -100 | -8 | -8 | -1.9,24 | 68 | 18 | Mar/18 | 14 | 85.88 | 86.26 | 86.39(-0) | 86.33(-0.01) | 86.33(0.01) | 86.3 | 0.8 | | 31 | 18(-0.5) | 15 | [-0] | [8] | [-33] | -48 | -8 | CR | -0.3 | HoldShort | | (-20) | 8 | -100 | 2 | 6 | -1.2,32 | 68 | 19 | Mar/18 | 13 | 85.88 | 86.26 | 86.41(0.01) | 86.34(-0.01) | 86.32(0.03) | 86.39 | 1 | | 31 | 19(-1.5) | 50 | [8] | [25] | [32] | -22 | -2 | UT | 0.7 | OpenLong | | (10) | 23 | 90 | 11 | 5 | -0.2,33 | 68 | 20 | Mar/18 | 12 | 85.88 | 86.26 | 86.41(0) | 86.35(-0.02) | 86.32(-0) | 86.31 | 0.8 | | 31 | 20(-1.4) | 50 | [0] | [-4] | [3] | -49 | -10 | RG | 0.1 | Wait | | (0) | -0 | 10 | 1 | -2 | -0.9,24 | 68 | | | |
21 | Mar/18 | 11 | 85.88 | 86.26 | 86.4(0.01) | 86.37(-0.02) | 86.3(-0.02) | 86.3 | 0.8 | | 31 | 22(-0.5) | 50 | [8] | [-17] | [-6] | -53 | -22 | DR | 0 | OpenShort | | (10) | -15 | -20 | -1 | 5 | -0.9,20 | 68 | 22 | Mar/18 | 10 | 85.88 | 86.26 | 86.4(0.01) | 86.39(-0.02) | 86.32(-0.01) | 86.32 | 0.8 | | 31 | 22(-0.7) | 50 | [8] | [-10] | [8] | -55 | -20 | RG | 0 | Wait | | (0) | -8 | 30 | -13 | -2 | -0.7,13 | 68 | 23 | Mar/18 | 9 | 85.88 | 86.26 | 86.4(0) | 86.41(-0.02) | 86.33(-0.03) | 86.29 | 0.8 | | 31 | 23(-0.6) | 50 | [0] | [-27] | [14] | -53 | -16 | RG | -0.3 | Wait? | | (0) | -23 | 50 | -16 | -2 | -0.8,17 | 68 | 24 | Mar/17 | 15 | 85.81 | 86.24 | 86.39(0.01) | 86.43(-0.03) | 86.36(-0.05) | 86.25 | 0.8 | | 39 | 24(-0.5) | 50 | [8] | [-43] | [-47] | -51 | -37 | DR | -0.9 | OpenShort? | | (0) | -39 | -130 | -20 | -9 | -1.1,27 | 70 | 25 | Mar/17 | 14 | 85.81 | 86.24 | 86.39(0) | 86.45(-0.02) | 86.41(-0.03) | 86.36 | 1 | | 39 | 24(-0.7) | 15 | [0] | [-26] | [-7] | -17 | -6 | DR | -0.4 | OpenShort | | (20) | -23 | -10 | -16 | -8 | -0.2,38 | 70 | | | |
26 | Mar/17 | 13 | 85.81 | 86.24 | 86.38(0.01) | 86.47(-0.01) | 86.43(-0.03) | 86.37 | 1 | | 39 | 25(-0.2) | 50 | [8] | [-20] | [0] | -5 | -14 | RG | -0.4 | Wait | | (0) | -23 | 10 | -18 | -1 | -0.1,48 | 70 | 27 | Mar/17 | 12 | 85.81 | 86.24 | 86.37(-0.01) | 86.48(-0.02) | 86.46(-0.03) | 86.36 | 1 | | 39 | 25(0) | -40 | [-8] | [-28] | [-33] | 8 | 2 | DT | -0.7 | OpenShort | | (0) | -23 | -90 | -16 | -2 | -0.1,60 | 70 | 28 | Mar/17 | 11 | 85.81 | 86.24 | 86.38(0.02) | 86.5(0.02) | 86.48(-0.02) | 86.44 | 1.2 | | 39 | 25(-0.2) | 50 | [15] | [1] | [-22] | 32 | -9 | CR | -0.3 | HoldShort | | (10) | -15 | -60 | -8 | -12 | 0.4,72 | 70 | 29 | Mar/17 | 10 | 85.81 | 86.24 | 86.37(0.01) | 86.48(0.03) | 86.48(0) | 86.49 | 1.3 | | 39 | 25(0.5) | 50 | [8] | [18] | [-4] | 50 | 2 | CR | -0.1 | HoldShort | | (10) | 0 | -10 | -4 | -3 | 0.9,77 | 70 | 30 | Mar/17 | 9 | 85.81 | 86.24 | 86.36(0.01) | 86.46(0.04) | 86.48(0) | 86.5 | 1.3 | | 39 | 25(0.6) | 50 | [8] | [22] | [6] | 56 | 12 | UT | 0 | OpenLong? | | (10) | 0 | 20 | -3 | -2 | 1.1,78 | 70 | | | |
31 | Mar/16 | 15 | 85.75 | 86.22 | 86.36(0) | 86.43(0.03) | 86.48(-0) | 86.48 | 1.4 | | 46 | 24(0.6) | 45 | [0] | [21] | [-8] | 55 | 20 | CR | -0.2 | HoldShort? | | (0) | -0 | -20 | -4 | -3 | 1,80 | 76 | 32 | Mar/16 | 14 | 85.75 | 86.22 | 86.35(0.02) | 86.4(0.03) | 86.5(-0.02) | 86.5 | 1.4 | | 46 | 23(0.4) | 50 | [15] | [10] | [-4] | 61 | 1 | CR | 0 | HoldShort | | (10) | -15 | -10 | -5 | 2 | 1.2,81 | 76 | 33 | Mar/16 | 13 | 85.75 | 86.22 | 86.33(0.01) | 86.38(0.03) | 86.52(0.06) | 86.51 | 1.4 | | 46 | 23(1.2) | 50 | [8] | [69] | [3] | 65 | 24 | UT | -0.1 | OpenLong | | (20) | 46 | 10 | -2 | 3 | 1.4,80 | 76 | 34 | Mar/16 | 12 | 85.75 | 86.22 | 86.32(0.01) | 86.35(0.04) | 86.47(0.07) | 86.5 | 1.4 | | 46 | 22(1.4) | 50 | [8] | [81] | [2] | 67 | 26 | UT | 0.3 | OpenLong | | (10) | 54 | 10 | -7 | 3 | 1.5,79 | 76 | 35 | Mar/16 | 11 | 85.75 | 86.22 | 86.31(0.01) | 86.31(0.02) | 86.41(0.06) | 86.49 | 1.4 | | 46 | 20(1.5) | 50 | [8] | [65] | [6] | 75 | 24 | UT | 0.7 | OpenLong | | (10) | 46 | 0 | 32 | 9 | 1.6,85 | 76 | | | |
36 | Mar/16 | 10 | 85.75 | 86.22 | 86.3(0.02) | 86.29(0.02) | 86.36(0.06) | 86.49 | 1.4 | | 46 | 19(1.8) | 50 | [15] | [67] | [-33] | 72 | 16 | CR | 1.3 | HoldShort | | (10) | 46 | -120 | 37 | 9 | 1.9,74 | 76 | 37 | Mar/16 | 9 | 85.75 | 86.22 | 86.29(0.02) | 86.27(0.02) | 86.31(0.08) | 86.59 | 1.6 | | 46 | 17(5.9) | 50 | [15] | [83] | [132] | 87 | 30 | UT | 3 | OpenLong? | | (20) | 62 | 370 | 44 | 20 | 3.2,57 | 76 | 38 | Mar/13 | 15 | 85.67 | 86.13 | 86.29(-0) | 86.27(-0) | 86.24(0.01) | 86.27 | 1.1 | | 39 | 11(-0.1) | 50 | [-0] | [15] | [17] | -20 | 2 | UR | 0.5 | SmallShort? | | (0) | 8 | 50 | 1 | 0 | 0,30 | 76 | 39 | Mar/13 | 14 | 85.67 | 86.13 | 86.29(-0) | 86.25(-0.01) | 86.23(0.02) | 86.23 | 1 | | 39 | 11(-0.1) | 50 | [-0] | [19] | [10] | -39 | 4 | UR | 0 | SmallShort | | (-10) | 15 | 30 | -1 | 0 | -0.7,29 | 76 | 40 | Mar/13 | 13 | 85.67 | 86.13 | 86.27(-0.01) | 86.26(-0.03) | 86.23(-0) | 86.2 | 1 | | 39 | 11(0.3) | -30 | [-8] | [-6] | [-19] | -46 | -2 | DT | -0.3 | OpenShort | | (0) | -0 | -60 | 3 | 3 | -1.1,32 | 76 | | | |
41 | Mar/13 | 12 | 85.67 | 86.13 | 86.27(-0) | 86.28(-0.01) | 86.22(-0.02) | 86.25 | 1.1 | | 39 | 11(-0.2) | 45 | [-0] | [-12] | [3] | -23 | -4 | RG | 0.5 | Wait | | (0) | -15 | 0 | 20 | -1 | -0.3,35 | 76 | 42 | Mar/13 | 11 | 85.67 | 86.13 | 86.27(-0.01) | 86.28(0) | 86.24(-0.02) | 86.25 | 1.1 | | 39 | 11(0) | 10 | [-8] | [-10] | [6] | -35 | 4 | RG | 0.2 | Wait | | (10) | -15 | 20 | -2 | -6 | -0.3,23 | 76 | 43 | Mar/13 | 10 | 85.67 | 86.13 | 86.27(-0.01) | 86.28(0) | 86.26(-0.01) | 86.23 | 1 | | 39 | 11(0) | 50 | [-8] | [-2] | [26] | -54 | 6 | RG | -0.5 | Wait | | (-10) | -8 | 90 | -23 | -1 | -0.7,14 | 76 | 44 | Mar/13 | 9 | 85.67 | 86.13 | 86.28(-0.01) | 86.29(-0.02) | 86.27(-0.04) | 86.15 | 0.9 | | 39 | 11(1.5) | -25 | [-8] | [-33] | [-40] | -83 | -20 | DT | -2 | OpenShort? | | (-10) | -31 | -100 | -34 | -8 | -2.1,20 | 76 | 45 | Mar/12 | 15 | 85.6 | 86.08 | 86.28(0) | 86.3(-0.01) | 86.3(-0.05) | 86.24 | 1.2 | | 46 | 10(0.4) | 0 | [0] | [-34] | [-32] | -28 | -20 | DR | -1.1 | OpenShort? | | (0) | -39 | -90 | -9 | -6 | -0.9,45 | 77 | | | |
46 | Mar/12 | 14 | 85.6 | 86.08 | 86.29(-0.02) | 86.31(0.01) | 86.3(-0) | 86.32 | 1.3 | | 46 | 9(-6.1) | -35 | [-15] | [9] | [-21] | 15 | 15 | RG | -0.4 | Wait | | (0) | -0 | -60 | -5 | 0 | 0.6,50 | 77 | 47 | Mar/12 | 13 | 85.6 | 86.08 | 86.3(-0.01) | 86.3(0.01) | 86.34(0.03) | 86.37 | 1.4 | | 46 | 16(-1.2) | 50 | [-8] | [34] | [39] | 20 | 24 | UR | 0.4 | SmallShort | | (-10) | 23 | 120 | -8 | 1 | 0.8,50 | 77 | 48 | Mar/12 | 12 | 85.6 | 86.08 | 86.31(-0.01) | 86.29(-0.01) | 86.34(-0) | 86.27 | 1.2 | | 46 | 17(-0.8) | -20 | [-8] | [3] | [-17] | -2 | 8 | RG | -0.4 | Wait | | (-10) | -0 | -50 | -1 | 0 | -0.4,58 | 77 | 49 | Mar/12 | 11 | 85.6 | 86.08 | 86.31(-0) | 86.3(0.02) | 86.34(0) | 86.31 | 1.3 | | 46 | 18(-0.4) | 0 | [-0] | [16] | [-45] | 30 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -140 | 10 | 1 | -0.1,82 | 77 | 50 | Mar/12 | 10 | 85.6 | 86.08 | 86.31(-0) | 86.29(0.03) | 86.31(0.04) | 86.43 | 1.5 | | 46 | 18(0) | 50 | [-0] | [51] | [43] | 45 | 18 | UR | 1.2 | SmallShort | | (0) | 31 | 120 | 15 | 8 | 1.1,67 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|