Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 23, 2020



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $39.5700      One month high (close): $90.8700

SDOW Daily Change: 9.21%   Daily StdDev 9.79%   SDOW EMA_5_Trend: 4.24%   10Minute StdDev: $7.9116

Latest Price :  $90.87(9.21%)

Wed. Mar 25, 2020($8.6)   Tue. Mar 24, 2020($11.3)   Mon. Mar 23, 2020($8.1)   Fri. Mar 20, 2020($3.3)   Thu. Mar 19, 2020($3.5)   Wed. Mar 18, 2020($5.1)   Tue. Mar 17, 2020($3.9)   Mon. Mar 16, 2020($3.5)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.24%  Daily EMA 20 BBV: 2.1

Sample size 17   Avg positive next hour return: 2.71%(65%)   Avg negative next hour return: -1.18%(35%)
     Mon. Mar. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2310   59.53  70.8  77.04(0.84 77.64(2.15 82.06(3.0287.621.9    2233(4.1)50[9][56][26]1011332UT1.1HoldLong    (19)31-3528202.1,9868

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.64(hourly_sma_10 -11.39%)   77.04(hourly_sma_20 -12.07%)   70.8(daily_ema_10 -19.2%)   59.53(daily_ema_20 -32.06%)  
Resistance Levels:
 
2Mar/239   59.53  70.8  76.4(1.1 76(2.14 79.65(4.5288.942    2229(6.7)50[11][72][139]1091657UT2.1HoldLong?    (24)4622244202.9,8668
3Mar/2015   56.88  67.4  75.57(0.51 74.4(0.92 76.2(2.6581.341.8    2223(-0.2)50[5][47][79]57827UT1.5OpenLong?    (15)2711528201.7,6468
4Mar/2014   56.88  67.4  75.19(0.67 73.72(0.74 74.24(1.0377.571.5    2223(-2.6)50[7][30][49]16139UT1.1OpenLong    (7)118723200.8,4668
5Mar/2013   56.88  67.4  74.69(0.69 73.18(-0.24 73.48(0.3674.841.3    2225(-4.7)50[7][18][10]-24-241UT0.4OpenLong    (12)4-236200,2668
 
6Mar/2012   56.88  67.4  74.18(0.45 73.36(-0.75 73.22(1.275.571.4    2230(-1)50[5][23][73]-28127UT0.6OpenLong    (19)12128-5200.3,1568
7Mar/2011   56.88  67.4  73.85(0.32 73.91(-0.79 72.36(-0.3471.71.1    2231(-1.6)50[3][7][-4]-53-467CR-0.2HoldShort    (5)-46-13-20-0.5,1068
8Mar/2010   56.88  67.4  73.62(0.08 74.5(-1.41 72.61(-0.8271.511.1    2233(-0.3)15[1][-2][-24]-41-412DR-0.2OpenShort    (7)-8-74-720-0.5,2268
9Mar/209   56.88  67.4  73.56(-0.08 75.56(-0.84 73.21(0.4773.811.2    2233(0)50[-1][14][4]-14114UR0.1SmallShort?    (6)510-3110.1,3468
10Mar/1915   54.46  63.79  73.62(-0.15 76.2(-0.32 72.87(-0.8573.511.5    1933(-2.4)50[-2][0][9]-14-40UR0.1SmallShort?    (-3)-975-8-20-0,3662
 
11Mar/1914   54.46  63.79  73.73(-0.09 76.45(-0.45 73.5(-2.6271.251.3    1935(0.2)10[-1][-19][-51]-20-589RG-0.5Wait    (-7)-27-55-11-20-0.5,4362
12Mar/1913   54.46  63.79  73.8(0.25 76.8(0.08 75.47(-1.272.951.4    1935(-0.8)15[3][-1][-49]-6-360DR-0.6OpenShort    (1)-12-50-18-20-0.2,4962
13Mar/1912   54.46  63.79  73.62(0.41 76.74(0.11 76.38(-1.9774.521.6    1936(-1)50[4][-8][5]11-272RG-0.4Wait    (9)-2080-24-200.2,5662
14Mar/1911   54.46  63.79  73.32(0.33 76.66(0.59 77.92(-2.0372.11.4    1937(-1.3)15[3][-6][-90]12-536DR-1.2OpenShort    (6)-21-141-20-20-0.3,6962
15Mar/1910   54.46  63.79  73.08(0.73 76.21(1.62 79.53(0.1676.661.7    1938(-1.2)25[8][23][-68]47187CR-0.6HoldShort    (16)2-131-20-200.7,7962
 
16Mar/199   54.46  63.79  72.55(0.83 75(1.66 79.4(1.6481.142.1    1939(2.8)50[9][39][53]82995UT0.3OpenLong?    (26)17112-7201.7,8962
17Mar/1815   52.51  61.03  71.95(0.34 73.78(1.43 78.12(1.3477.52    2037(0.4)15[4][36][-42]71770CR-0.1HoldShort?    (15)14-135-2201.2,9163
18Mar/1814   52.51  61.03  71.71(1.41 72.74(1.65 77.09(2.2582.182.4    2036(1.8)50[15][49][65]1081090UT1.1HoldLong    (17)236014202.3,10063
19Mar/1813   52.51  61.03  70.71(0.87 71.56(0.72 75.4(3.4580.172.2    2034(4.4)50[9][56][100]1021336UT1.1HoldLong    (32)3613022202.2,9763
20Mar/1812   52.51  61.03  70.1(0.69 71.05(0.05 72.89(3.2576.011.9    2030(1.4)50[7][50][54]77890UT0.8OpenLong    (14)344016201.6,8763
 
21Mar/1811   52.51  61.03  69.62(0.33 71.01(0.3 70.6(1.6874.741.8    2029(1.5)50[3][34][57]66782UT1.2OpenLong    (15)177931201.4,8163
22Mar/1810   52.51  61.03  69.39(0.07 70.8(0.43 69.43(1.5272.331.6    2027(0.3)50[1][32][-5]37559CR0.9HoldShort    (4)16-4529200.9,6463
23Mar/189   52.51  61.03  69.34(0.44 70.5(0.75 68.39(0.9873.731.7    2027(1.1)50[5][29][88]29541UT1.6OpenLong?    (5)1021412201.3,4663
24Mar/1715   50.38  57.56  69.04(0.01 69.98(0.04 67.73(-2.1367.631.5    1626(-2)50[0][-15][17]-28-436RG-0Wait?    (0)-22113-7-20-0.4,3263
25Mar/1714   50.38  57.56  69.03(-0.69 69.95(-0.22 69.2(-3.1364.551.2    1628(0)-25[-7][-29][-93]-50-692DT-1.4OpenShort    (-6)-33-151-30-20-1.4,3563
 
26Mar/1713   50.38  57.56  69.51(-0.22 70.11(-0.03 71.43(-1.0168.921.6    1628(-0.4)50[-2][-4][8]-6-93RG-0.8SmallLong    (-9)-1163-29-20-0.2,4963
27Mar/1712   50.38  57.56  69.66(-0.18 70.13(-0.78 72.16(-0.6167.141.4    1628(0.4)5[-2][-4][-52]-6-347RG-1.5SmallLong    (-9)-7-110-28-20-0.8,6463
28Mar/1711   50.38  57.56  69.78(-0.24 70.68(1.18 72.6(0.5270.411.7    1628(-0.9)-15[-3][19][-69]40258RG-0.7Wait    (2)6-145-2-200.2,8563
29Mar/1710   50.38  57.56  69.95(0.13 69.86(1.02 72.22(2.16752.1    1629(1)50[1][36][20]82905UT0.8HoldLong    (2)23-2228201.5,9463
30Mar/179   50.38  57.56  69.86(0.28 69.15(1.37 70.69(2.7875.72.2    1628(2.1)50[3][45][68]771025UT1.6OpenLong?    (5)3010329201.8,8263
 
31Mar/1615   48.93  55.98  69.66(0.06 68.22(0.35 68.78(172.562.1    2126(-0.1)50[1][27][70]46509UT1.3OpenLong?    (1)1111020201,7168
32Mar/1614   48.93  55.98  69.62(0.8 67.98(-0.29 68.1(-0.9669.341.8    2126(-7.9)50[9][4][25]-1-520UT0.4OpenLong    (-5)-1129-020-0.1,5268
33Mar/1613   48.93  55.98  69.07(0.81 68.18(0.11 68.76(1.8868.521.7    2134(-6.5)50[9][38][13]-10-240UT-0.1OpenLong    (19)2141-812-0.1,4368
34Mar/1612   48.93  55.98  68.52(0.79 68.1(-0.02 67.49(-0.1867.361.6    2140(-5.9)50[9][14][7]-13-557UT-0OpenLong    (18)-244-15-20-0.3,4568
35Mar/1611   48.93  55.98  67.98(0.75 68.11(-1.16 67.61(-0.0766.131.5    2146(-5.4)50[8][9][-30]0-624CR-0.3HoldShort    (17)-1-104820-0.4,6068
 
36Mar/1610   48.93  55.98  67.47(1.01 68.91(-0.41 67.66(-0.3169.151.8    2151(-4.5)50[11][11][-29]15-255CR0.3HoldShort    (25)-3-114-3200.3,5768
37Mar/169   48.93  55.98  66.8(1.34 69.19(0.43 67.87(0.3972.632.1    2156(-3)50[15][25][155]32298UT0.7OpenLong?    (32)43982200.9,5968
38Mar/1315   46.81  52.74  65.91(0.61 68.89(-1.64 67.6(-1.6262.21.5    1559(-12.6)45[7][-22][-98]-24-1031DR-0.8OpenShort?    (14)-18-201-24-20-0.5,3964
39Mar/1314   46.81  52.74  65.51(1.3 70.04(-0.74 68.71(0.1467.952.1    1571(-6.2)50[16][5][14]23-299UT-0.1OpenLong    (27)257-8-200.3,6564
40Mar/1313   46.81  52.74  64.67(0.87 70.56(-0.77 68.61(-2.2166.351.9    1578(-2.5)50[11][-27][-66]27-493DR-0.3OpenShort    (30)-28-131-5-200.2,7264
 
41Mar/1312   46.81  52.74  64.11(1.11 71.11(-0.21 70.16(-0.5170.212.3    1580(-0.6)50[14][-1][-16]47298DR0OpenShort    (30)-6-37-2-200.8,7764
42Mar/1311   46.81  52.74  63.41(1.2 71.26(1.87 70.52(0.4971.312.4    1581(0.8)50[15][25][10]48677UT0.1OpenLong    (30)6125-11-201,7364
43Mar/1310   46.81  52.74  62.66(0.85 69.96(1.49 70.18(-1.6667.752.1    1580(0)40[11][-6][-37]43141DR-0.3OpenShort    (23)-2110-12-200.6,7864
44Mar/139   46.81  52.74  62.13(1.15 68.93(1.58 71.36(-1.5967.452.1    1580(-1.2)25[14][-3][-106]5443DR-0.5OpenShort?    (21)-20-213-8-200.7,8664
45Mar/1215   45.78  52.32  61.43(1.77 67.86(2.76 72.51(0.6374.092.8    2881(4.2)50[22][45][27]821210UT0.2OpenLong?    (43)869-7201.6,9275
 
46Mar/1214   45.78  52.32  60.36(1.25 66.04(2.54 72.06(0.0972.012.6    2877(4.4)50[18][38][33]801202UT-0OpenLong    (40)183-10201.5,9275
47Mar/1213   45.78  52.32  59.61(0.97 64.4(2.32 72(3.2569.582.3    2873(3.6)50[14][80][-40]791573CR-0.3OpenShort    (27)46-132-14201.4,9475
48Mar/1212   45.78  52.32  59.04(1.46 62.94(3.2 69.73(4.8673.672.7    2869(8.3)50[21][110][47]1032333UT0.6HoldLong    (34)691534202.1,10075
49Mar/1211   45.78  52.32  58.19(1.57 60.99(3.76 66.5(5.2173.22.7    2861(10.1)50[22][120][66]1102424UT1.1HoldLong    (36)744537202.4,10075
50Mar/1210   45.78  52.32  57.29(1.48 58.78(2.91 63.2(5.371.832.6    2851(12.1)50[21][115][77]1202447UT1.7HoldLong    (37)75440202.8,10075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA